比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易

比特币(BTC)

$66922

≈ ￥461360.27

-1.67% ($-1136.58)

更新于：2026-04-03 03:36:30

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68058.58

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68058.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02153	$0.02	$0.02	$1.01万	$370.75万	-0.82%	-0.82%
302	BOBA Boba Network	$ 0.02127	$0.02	$0.02	$4.98万	$365.04万	-4.31%	-4.31%
303	MLN Enzyme	$ 3.262	$3.39	$3.15	$1.44万	$664.96万	2.86%	2.86%
304	CEL Celsius	$ 0.01942	$0.02	$0.02	$1.09万	$463.87万	-9.16%	-9.16%
305	HIGH Highstreet	$ 0.1281	$0.13	$0.12	$1.22万	$398.89万	0.54%	0.54%
306	NFP NFPrompt	$ 0.01372	$0.01	$0.01	$1.31万	$343.00万	-1.64%	-1.64%
307	REI REI Network	$ 0.003088	$0.00	$0.00	$2.03万	$293.36万	-9.06%	-9.06%
308	DATA Streamr DATAcoin	$ 0.0009672	$0.00	$0.00	$1.30万	$95.87万	-3.21%	-3.21%
309	ATA Automata	$ 0.00868	$0.01	$0.01	$2.02万	$288.94万	4.65%	4.65%
310	RSS3 RSS3	$ 0.005302	$0.01	$0.01	$1.74万	$185.68万	-5.82%	-5.82%
311	ALCX Alchemix	$ 5.107	$5.24	$4.80	$1.19万	$787.30万	0.13%	0.13%
312	TLM Alien Worlds	$ 0.00159	$0.00	$0.00	$1.13万	$544.04万	-4.79%	-4.79%
313	FIO FIO Protocol	$ 0.006443	$0.01	$0.01	$3.65万	$476.12万	3.55%	3.55%
314	MOB MobileCoin	$ 0.1258	$0.13	$0.12	$9,449.74	$933.67万	0%	0%
315	TNSR Tensor	$ 0.03737	$0.04	$0.04	$6.53万	$467.13万	-3.85%	-3.85%
316	COS Contentos	$ 0.0013043	$0.00	$0.00	$6.25万	$542.71万	-1.95%	-1.95%
317	QUICK Quickswap[New]	$ 0.009497	$0.01	$0.01	$8,876.59	$503.34万	-0.26%	-0.26%
318	VRA Verasity	$ 0.00002483	$0.00	$0.00	$16.83万	$25.68万	4.94%	4.94%
319	BIFI Beefy Finance	$ 0.00021188	$0.00	$0.00	$9,829.40	$15.26	2.06%	2.06%
320	XAI Xai	$ 0.008898	$0.01	$0.01	$1.68万	$246.58万	-3.65%	-3.65%
321	UTK Utrust	$ 0.006153	$0.01	$0.01	$6,646.68	$283.04万	11.56%	11.56%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03206	$0.05	$0.02	$40.07万	$366.63万	26.56%	26.56%
323	BADGER Badger DAO	$ 0.3543	$0.37	$0.35	$2.37万	$444.27万	-1.03%	-1.03%
324	BEL Bella	$ 0.09873	$0.10	$0.10	$9,900.78	$473.90万	-2.38%	-2.38%
325	ALPHA Stella	$ 0.0004712	$0.00	$0.00	$3.05万	$37.60万	-23.95%	-23.95%
326	REP Augur	$ 0.8688	$0.93	$0.86	$1.05万	$955.68万	-0.79%	-0.79%
327	BLZ Bluzelle	$ 0.009744	$0.01	$0.01	$1.37万	$317.30万	-0.36%	-0.36%
328	ALICE My Neighbor Alice	$ 0.11203	$0.12	$0.11	$4.83万	$342.81万	0.32%	0.32%
329	ACE Fusionist	$ 0.1137	$0.12	$0.11	$2.42万	$249.79万	-3.48%	-3.48%
330	C98 Coin98	$ 0.02469	$0.03	$0.02	$2.71万	$535.64万	-2.56%	-2.56%
331	MBOX MOBOX	$ 0.01293	$0.01	$0.01	$4.81万	$227.74万	-6.03%	-6.03%
332	RDNT Radiant Capital	$ 0.002798	$0.00	$0.00	$19.34万	$133.24万	-19.17%	-19.17%
333	FLM Flamingo	$ 0.002728	$0.00	$0.00	$1.13万	$85.19万	-4.11%	-4.11%
334	BAL Balancer	$ 0.1389	$0.15	$0.14	$2.38万	$96.45万	-4.33%	-4.33%
335	CHESS Tranchess	$ 0.000725	$0.00	$0.00	$3.75万	$8.45万	-38.92%	-38.92%
336	SANTOS Santos FC Fan Token	$ 1.0248	$1.13	$1.01	$6.09万	$466.28万	-8.91%	-8.91%
337	LAZIO Lazio Fan Token	$ 0.6817	$0.69	$0.65	$1.02万	$586.26万	1.56%	1.56%
338	REN Republic Protocol	$ 0.003148	$0.00	$0.00	$1.51万	$314.50万	2.2%	2.2%
339	PORTO FC Porto Fan Token	$ 0.9739	$1.00	$0.97	$9,691.31	$759.64万	-2.43%	-2.43%
340	OPUL Opulous	$ 0.0004712	$0.00	$0.00	$1.08万	$10.72万	-13.3%	-13.3%
341	MULTI Multichain	$ 0.2138	$0.43	$0.19	$2.89万	$310.89万	11.64%	11.64%
342	PORTAL Portal	$ 0.009335	$0.01	$0.01	$5.48万	$156.02万	1.18%	1.18%
343	LOOKS LooksRare	$ 0.0003978	$0.00	$0.00	$1.37万	$18.68万	-7.18%	-7.18%
344	FIS StaFi	$ 0.01248	$0.01	$0.01	$2.67万	$75.44万	-8.57%	-8.57%
345	BSW Biswap	$ 0.001562	$0.00	$0.00	$1.10万	$58.27万	-7.73%	-7.73%
346	PSG Paris Saint-Germain	$ 0.798	$0.81	$0.78	$2.08万	$306.56万	-0.98%	-0.98%

<1 ...5 6 7 8 9 ...36 >