比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易

比特币(BTC)

$66883.2

≈ ￥461092.78

-2.19% ($-1497.54)

更新于：2026-04-03 05:23:11

24H最高 $68643.1

24H交易量 6.92亿

今日开盘 $68380.74

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.92亿

流通市值 $1.33兆

今日开盘 $68380.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006905	$0.01	$0.01	$1.46万	$71.75万	-3.23%	-3.23%
352	HOOK Hooked Protocol	$ 0.007896	$0.01	$0.01	$6.91万	$39.48万	-9.19%	-9.19%
353	ASR AS Roma Fan Token	$ 1.221	$1.28	$1.22	$2.47万	$264.21万	-4.6%	-4.6%
354	CITY Manchester City Fan Token	$ 0.5049	$0.52	$0.50	$1.05万	$217.84万	-2.49%	-2.49%
355	BTS 比特股	$ 0.0009968	$0.00	$0.00	$9,429.40	$298.52万	0.2%	0.2%
356	FIDA Bonfida	$ 0.02016	$0.03	$0.01	$102.47万	$90.18万	36.77%	36.77%
357	YFII DFI.Money	$ 34.85	$37.93	$31.93	$1.88万	$134.51万	-5.6%	-5.6%
358	DF dForce	$ 0.0008072	$0.00	$0.00	$1.77万	$9.26万	-10.32%	-10.32%
359	ACM AC Milan Fan Token	$ 0.406	$0.41	$0.40	$1.02万	$127.53万	-0.14%	-0.14%
360	ATM Atletico de Madrid Fan Token	$ 1.0107	$1.04	$1.00	$1.06万	$210.93万	-1.74%	-1.74%
361	LEVER Lever Finance	$ 0.000007091	$0.00	$0.00	$9,417.97	$20.62万	-2.51%	-2.51%
362	JUV Juventus Fan Token	$ 0.4884	$0.50	$0.48	$1.19万	$64.27万	-1.98%	-1.98%
363	AE 阿姨币	$ 0.006244	$0.01	$0.01	$8,601.58	$221.91万	-8.08%	-8.08%
364	UNFI Unifi Protocol DAO	$ 0.04815	$0.05	$0.05	$1.15万	$29.49万	-1.21%	-1.21%
365	XCAD XCAD Network	$ 0.000851	$0.00	$0.00	$1.06万	$3.12万	-29.9%	-29.9%
366	IRIS IRISnet	$ 0.0003192	$0.00	$0.00	$9,938.61	$39.48万	-16.15%	-16.15%
367	MDX Mdex	$ 0.0006234	$0.00	$0.00	$9,654.40	$58.93万	-3.52%	-3.52%
368	PROS Prosper	$ 0.02087	$0.02	$0.02	$9,501.56	$9.34万	-1.78%	-1.78%
369	VGX Voyager Token	$ 0.0001588	$0.00	$0.00	$1.98万	$4.42万	-6.53%	-6.53%
370	WING Wing	$ 0.04202	$0.04	$0.04	$9,813.00	$9.92万	-3.38%	-3.38%
371	X AI-X	$ 0.00001214	$0.00	$0.00	$1.09万	$1,214.00亿	-1.46%	-1.46%
372	SMART SMART	$ 0.0050934	$0.01	$0.01	$8.57万	$458.41亿	-2.04%	-2.04%
373	MOVE MarketMove	$ 0.01773	$0.02	$0.02	$12.45万	$41.71亿	-4.47%	-4.47%
374	SOON SOON	$ 0.1153	$0.12	$0.11	$2.51万	$80.71亿	-1.78%	-1.78%
375	HYPE Hyperliquid	$ 35.134	$36.29	$34.45	$1,130.08万	$117.32亿	-2.44%	-2.44%
376	HOPPY HOPPY	$ 0.00000342	$0.00	$0.00	$1.08万	$14.39亿	-7.64%	-7.64%
377	HOPPY Hoppy	$ 0.00000342	$0.00	$0.00	$1.08万	$14.39亿	-7.64%	-7.64%
378	XT XT Token	$ 3.852	$3.95	$3.74	$10.71万	$38.52亿	-2.3%	-2.3%
379	HYPE Supreme Finance	$ 35.134	$36.29	$34.45	$1,130.08万	$37.19亿	-2.44%	-2.44%
380	POL Polygon Ecosystem Token	$ 0.09131	$0.09	$0.09	$18.45万	$9.56亿	-2.11%	-2.11%
381	ONDO Ondo	$ 0.2573	$0.27	$0.25	$90.21万	$8.13亿	-5.09%	-5.09%
382	SUT SuperTrust	$ 0.737	$0.81	$0.71	$29.88万	$1.39亿	-3.24%	-3.24%
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$1.00	$209.65万	$22.03亿	0%	0%

<1 ...6 7 8 9 10 ...36 >