比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 6 页

比特币(BTC)

$66922

≈ ￥461360.27

-1.67% ($-1136.58)

更新于：2026-04-03 03:36:30

更新于：2026-04-03 03:36:30

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68058.58

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68058.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002186	$0.00	$0.00	$1.77万	$854.02万	-0.5%	-0.5%
252	TRU TrueFi	$ 0.004542	$0.00	$0.00	$6.86万	$498.32万	-0.46%	-0.46%
253	ILV Illuvium	$ 3.731	$4.10	$3.70	$1.38万	$820.01万	-8.82%	-8.82%
254	MEME Memecoin	$ 0.0005064	$0.00	$0.00	$1.28万	$590.33万	-4.21%	-4.21%
255	TKO Tokocrypto	$ 0.05203	$0.05	$0.05	$9,173.50	$835.41万	-0.09%	-0.09%
256	MELANIA Melania	$ 0.10852	$0.11	$0.11	$10.04万	$1,627.80万	-5.58%	-5.58%
257	PYR Vulcan Forged	$ 0.2561	$0.26	$0.25	$1.16万	$696.14万	-2.17%	-2.17%
258	AVA AVA	$ 0.1959	$0.20	$0.19	$1.20万	$1,008.63万	0.25%	0.25%
259	ARPA 阿帕奇	$ 0.009792	$0.01	$0.01	$20.88万	$1,217.04万	6.91%	6.91%
260	ONG Ontology Gas	$ 0.06572	$0.08	$0.06	$4.76万	$1,036.40万	-6.96%	-6.96%
261	DUSK Dusk Network	$ 0.10677	$0.12	$0.11	$3.46万	$4,496.77万	1.05%	1.05%
262	NTRN Neutron	$ 0.00348	$0.01	$0.00	$188.04万	$97.16万	57.39%	57.39%
263	BAND 半岛协议	$ 0.2144	$0.22	$0.20	$3.68万	$754.51万	2.63%	2.63%
264	GMT STEPN	$ 0.009597	$0.01	$0.01	$1.32万	$575.82万	-5.93%	-5.93%
265	SYS 系统币	$ 0.010286	$0.01	$0.01	$9,608.57	$654.97万	-2.65%	-2.65%
266	OGN Origin Token	$ 0.02086	$0.02	$0.02	$5.45万	$810.56万	0.33%	0.33%
267	GLMR Glimmer	$ 0.0104	$0.01	$0.01	$3.33万	$376.74万	-1.42%	-1.42%
268	ALPINE Alpine F1® Team Fan Token	$ 0.4039	$0.41	$0.39	$3.08万	$458.83万	1.1%	1.1%
269	WRX WRX Token	$ 0.02133	$0.02	$0.02	$1.14万	$814.50万	2%	2%
270	PIXEL Pixels	$ 0.006812	$0.01	$0.01	$9.97万	$525.23万	-14.86%	-14.86%
271	VIC Viction	$ 0.04731	$0.05	$0.04	$1.51万	$458.11万	8.36%	8.36%
272	SAGA Saga	$ 0.02674	$0.03	$0.03	$3.00万	$240.66万	-5.81%	-5.81%
273	XEM 新经币	$ 0.0006503	$0.00	$0.00	$11.80万	$585.27万	-2.03%	-2.03%
274	GITCOIN Gitcoin	$ 0.07356	$0.08	$0.07	$9,677.60	$440.72万	-3.07%	-3.07%
275	AUCTION Bounce Token	$ 4.562	$4.62	$4.48	$1.07万	$950.70万	-1.04%	-1.04%
276	PHB Phoenix Global(new)	$ 0.09461	$0.10	$0.09	$2.04万	$351.35万	-1.98%	-1.98%
277	POLS Polkastarter	$ 0.05362	$0.06	$0.05	$1.39万	$532.03万	-3.19%	-3.19%
278	GHST Aavegotchi	$ 0.07459	$0.08	$0.07	$6.23万	$336.37万	-7.74%	-7.74%
279	DODO DODO Token	$ 0.01521	$0.02	$0.01	$1.79万	$669.74万	1.06%	1.06%
280	IDEX IDEX Token	$ 0.00227	$0.00	$0.00	$2.05万	$152.97万	-8.57%	-8.57%
281	MAV Maverick Protocol	$ 0.0136	$0.01	$0.01	$2.70万	$340.00万	1.87%	1.87%
282	FARM 丰收	$ 11.61	$11.96	$11.01	$1.33万	$790.84万	0.34%	0.34%
283	PERP Perpetual Protocol	$ 0.02615	$0.03	$0.03	$2.73万	$194.75万	-10.87%	-10.87%
284	HFT Hashflow	$ 0.014517	$0.01	$0.01	$19.58万	$276.20万	13.5%	13.5%
285	NYM Nym	$ 0.03412	$0.03	$0.03	$1.40万	$1,257.80万	0%	0%
286	RACA Radio Caca	$ 0.00001715	$0.00	$0.00	$2.98万	$567.54万	-0.46%	-0.46%
287	NKN New Kind of Network	$ 0.00966	$0.01	$0.01	$9.68万	$676.20万	-14.74%	-14.74%
288	RARE SuperRare	$ 0.01402	$0.01	$0.01	$3.02万	$466.74万	-3.64%	-3.64%
289	BTRST Braintrust	$ 0.06338	$0.07	$0.06	$1.42万	$581.85万	-2.71%	-2.71%
290	DEGO Dego Finance	$ 0.2681	$0.29	$0.27	$4.22万	$379.80万	-2.15%	-2.15%
291	ADX Ambire AdEx	$ 0.07653	$0.08	$0.07	$6.80万	$1,090.99万	6.94%	6.94%
292	YGG Yield Guild Games	$ 0.03398	$0.04	$0.03	$5.65万	$395.29万	-4.38%	-4.38%
293	AI Sleepless AI	$ 0.01876	$0.02	$0.02	$1.93万	$264.40万	2.06%	2.06%
294	SYN Synapse	$ 0.0507	$0.05	$0.05	$2.84万	$708.65万	6.8%	6.8%
295	ACA Acala Network	$ 0.0006221	$0.00	$0.00	$4.45万	$35.53万	-18.29%	-18.29%
296	MDT 量数币	$ 0.008418	$0.01	$0.01	$9,258.75	$569.19万	-2.94%	-2.94%

<1 ...4 5 6 7 8 ...36 >