比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 5 页

比特币(BTC)

$66990.7

≈ ￥461833.89

-2.1% ($-1436.98)

更新于：2026-04-03 01:41:15

更新于：2026-04-03 01:41:15

24H最高 $68643.1

24H交易量 6.94亿

今日开盘 $68427.68

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.94亿

流通市值 $1.33兆

今日开盘 $68427.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02052	$0.02	$0.02	$2.05万	$2,052.00万	-2.23%	-2.23%
202	KNC Kyber Network	$ 0.1337	$0.14	$0.13	$1.94万	$2,377.31万	-4.43%	-4.43%
203	XCH 奇亚	$ 2.412	$2.55	$2.41	$6.92万	$1,568.40万	-5.41%	-5.41%
204	BANANAS31 Banana For Scale	$ 0.012604	$0.01	$0.01	$24.64万	$1.26亿	-4.04%	-4.04%
205	DIA DIA	$ 0.1713	$0.17	$0.17	$1.42万	$1,380.26万	-0.75%	-0.75%
206	IOST IOST	$ 0.001072	$0.00	$0.00	$3.39万	$1,992.71万	-5.13%	-5.13%
207	IQ Everipedia	$ 0.001018	$0.00	$0.00	$9,374.26	$1,835.73万	-3.13%	-3.13%
208	TRB Tellor	$ 14.58	$15.15	$14.38	$1.27万	$2,483.62万	-3.5%	-3.5%
209	ARK Ark	$ 0.1618	$0.17	$0.16	$1.14万	$2,191.75万	-3.8%	-3.8%
210	BB BounceBit	$ 0.02288	$0.02	$0.02	$1.81万	$936.94万	-4.54%	-4.54%
211	ORBS Orbs	$ 0.008578	$0.01	$0.01	$4.67万	$2,717.27万	5.41%	5.41%
212	API3 API3	$ 0.2652	$0.27	$0.26	$2.52万	$1,499.64万	-3.38%	-3.38%
213	ETN Electroneum	$ 0.00101	$0.00	$0.00	$1.59万	$1,811.22万	0.7%	0.7%
214	CHR 幻彩币	$ 0.01587	$0.02	$0.01	$2.23万	$900.42万	1.92%	1.92%
215	JOE Trader Joe	$ 0.03625	$0.04	$0.04	$1.11万	$1,219.58万	-3.59%	-3.59%
216	COTI COTI	$ 0.01289	$0.01	$0.01	$3.92万	$1,429.04万	-0.07%	-0.07%
217	CELR Celer Network	$ 0.002472	$0.00	$0.00	$1.06万	$1,751.53万	-1%	-1%
218	OG OG Fan Token	$ 2.641	$2.80	$2.58	$5.81万	$992.46万	-4.41%	-4.41%
219	RIF RSK Infrastructure Framework	$ 0.03559	$0.04	$0.03	$9,552.12	$3,416.78万	5.07%	5.07%
220	GUSD 双子星美元	$ 0.9996	$1.00	$1.00	$25.17万	$5,151.02万	-0.01%	-0.01%
221	STEEM 斯蒂姆币	$ 0.05647	$0.06	$0.06	$10.48万	$2,230.29万	-4.78%	-4.78%
222	SCRT Secret Network	$ 0.07677	$0.08	$0.07	$1.73万	$2,274.14万	1.66%	1.66%
223	WIN WINkLink	$ 0.00001939	$0.00	$0.00	$1.24万	$1,864.81万	-1.97%	-1.97%
224	AUDIO Audius	$ 0.01653	$0.02	$0.02	$1.45万	$1,352.88万	-4.89%	-4.89%
225	POLYX Polymath Network	$ 0.04418	$0.05	$0.04	$2.61万	$1,716.75万	-5.19%	-5.19%
226	MANTA Manta Network	$ 0.06112	$0.06	$0.06	$4.22万	$1,534.11万	-1.11%	-1.11%
227	FUN FunFair	$ 0.03309	$0.03	$0.03	$22.41万	$1.66亿	0.12%	0.12%
228	CTSI Cartesi	$ 0.04007	$0.05	$0.02	$69.35万	$2,430.36万	83.13%	83.13%
229	LSK 应用链	$ 0.1194	$0.12	$0.12	$2.74万	$1,539.07万	-2.53%	-2.53%
230	AGLD Adventure Gold	$ 0.2357	$0.24	$0.23	$1.17万	$1,653.91万	-3.04%	-3.04%
231	MTL Metal	$ 0.2744	$0.28	$0.27	$2.10万	$1,827.20万	-0.36%	-0.36%
232	SPELL Spell Token	$ 0.0001599	$0.00	$0.00	$1.07万	$1,566.03万	-3.03%	-3.03%
233	QKC QuarkChain	$ 0.002961	$0.00	$0.00	$1.74万	$1,895.01万	-2.47%	-2.47%
234	CTK 申图链	$ 0.1625	$0.17	$0.16	$1.21万	$2,088.79万	-2.98%	-2.98%
235	FORTH Ampleforth Governance Token	$ 0.2541	$0.30	$0.25	$4.66万	$364.47万	-9.89%	-9.89%
236	AERGO Aergo	$ 0.05264	$0.05	$0.05	$4.69万	$1,908.00万	-1.69%	-1.69%
237	EDU Open Campus	$ 0.05188	$0.06	$0.05	$1.36万	$1,463.72万	-10.93%	-10.93%
238	OXT 兰花协议	$ 0.01503	$0.02	$0.01	$2.39万	$1,038.11万	-0.66%	-0.66%
239	CYBER CyberConnect	$ 0.4801	$0.50	$0.47	$3.15万	$946.02万	-3.82%	-3.82%
240	MAGIC Magic	$ 0.05596	$0.06	$0.06	$1.41万	$991.51万	-4.58%	-4.58%
241	ALT AltLayer	$ 0.00612	$0.01	$0.01	$20.74万	$673.20万	-3.53%	-3.53%
242	ELA 亦来云	$ 0.455	$0.48	$0.45	$1.53万	$925.78万	-2.36%	-2.36%
243	MOVR Moonriver	$ 1.212	$1.35	$1.19	$3.65万	$710.19万	-7.48%	-7.48%
244	MBL Moviebloc	$ 0.0009253	$0.00	$0.00	$9,753.64	$1,441.50万	-3.03%	-3.03%
245	RAD Radicle	$ 0.2166	$0.22	$0.21	$1.27万	$1,079.30万	-1.27%	-1.27%
246	LUNA Terra	$ 0.05373	$0.06	$0.05	$1.54万	$1,209.81万	-4.25%	-4.25%
247	POKT Pocket Network	$ 0.01265	$0.01	$0.01	$2.42万	$1,290.06万	0.95%	0.95%
248	NCT PolySwarm	$ 0.006099	$0.01	$0.01	$9,423.97	$943.18万	-3.54%	-3.54%
249	VANRY Vanar	$ 0.00421	$0.01	$0.00	$49.68万	$513.41万	1.32%	1.32%
250	STG Stargate Finance	$ 0.2719	$0.28	$0.26	$8.64万	$5,555.96万	1.98%	1.98%

<1 ...3 4 5 6 7 ...36 >