比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 4 页

比特币(BTC)

$66990.7

≈ ￥461833.89

-2.1% ($-1436.98)

更新于：2026-04-03 01:41:15

更新于：2026-04-03 01:41:15

24H最高 $68643.1

24H交易量 6.94亿

今日开盘 $68427.68

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.94亿

流通市值 $1.33兆

今日开盘 $68427.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003234	$0.00	$0.00	$1.27万	$8,960.79万	-0.52%	-0.52%
152	REQ Request Network	$ 0.06553	$0.07	$0.06	$1.69万	$6,552.19万	-1.9%	-1.9%
153	WAVES 波币	$ 0.4032	$0.42	$0.40	$7.20万	$4,437.25万	-3.03%	-3.03%
154	ONT 本体	$ 0.102	$0.13	$0.10	$210.40万	$8,927.55万	-18.64%	-18.64%
155	ICX ICON	$ 0.035	$0.04	$0.03	$1.16万	$3,218.19万	-2.28%	-2.28%
156	RLC 云算宝	$ 0.4299	$0.44	$0.41	$3.91万	$3,740.12万	2.43%	2.43%
157	DYDX dYdX	$ 0.09495	$0.10	$0.09	$13.57万	$1,744.85万	-6.07%	-6.07%
158	RSR Reserve Rights	$ 0.001449	$0.00	$0.00	$3.33万	$2,144.69万	-4.16%	-4.16%
159	SKL SKALE Network	$ 0.006702	$0.01	$0.01	$11.58万	$2,463.72万	-5.03%	-5.03%
160	FUN FUNToken	$ 0.03308	$0.03	$0.03	$22.37万	$3.63亿	0.03%	0.03%
161	BOME BOOK OF MEME	$ 0.0003663	$0.00	$0.00	$3.67万	$2,021.97万	-7.12%	-7.12%
162	ELF ælf	$ 0.07758	$0.08	$0.08	$7,616.96	$4,224.08万	-1.03%	-1.03%
163	MASK Mask Network	$ 0.4106	$0.42	$0.40	$10.53万	$3,371.54万	-2.37%	-2.37%
164	NMR Numeraire	$ 8.378	$9.30	$6.79	$36.59万	$4,933.39万	22.03%	22.03%
165	SXP Solar	$ 0.001983	$0.00	$0.00	$19.93万	$111.86万	-17.61%	-17.61%
166	ACH Alchemy Pay	$ 0.006002	$0.01	$0.01	$2.03万	$2,967.20万	-5.43%	-5.43%
167	SUSHI 寿司	$ 0.1885	$0.20	$0.18	$2.34万	$2,398.56万	-4.6%	-4.6%
168	PEOPLE ConstitutionDAO	$ 0.006163	$0.01	$0.01	$4.66万	$3,118.56万	-6.33%	-6.33%
169	STORJ Storj	$ 0.09245	$0.09	$0.09	$9,618.58	$3,488.15万	-1.12%	-1.12%
170	HT 火币积分	$ 0.1756	$0.18	$0.17	$1.57万	$2,848.83万	-2.11%	-2.11%
171	XVS Venus	$ 2.592	$2.78	$2.58	$1.14万	$3,796.58万	-6.35%	-6.35%
172	UMA UMA	$ 0.3895	$0.42	$0.39	$1.07万	$2,676.47万	-6.25%	-6.25%
173	USTC TerraClassicUSD	$ 0.004304	$0.00	$0.00	$1.54万	$2,933.39万	-3.82%	-3.82%
174	SSV SSV.Network	$ 2.213	$2.25	$2.10	$7.26万	$2,213.00万	-0.4%	-0.4%
175	STRK StarkNet	$ 0.03363	$0.04	$0.03	$10.84万	$2,448.26万	-4.32%	-4.32%
176	ASTR Astar Network	$ 0.007143	$0.01	$0.01	$4.58万	$2,726.03万	-5.55%	-5.55%
177	SNT Status	$ 0.009561	$0.01	$0.01	$23.07万	$3,318.13万	-1.96%	-1.96%
178	HIVE Hive	$ 0.05716	$0.06	$0.06	$8,488.23	$2,449.16万	-2.29%	-2.29%
179	SAFE 安网	$ 0.10904	$0.12	$0.10	$28.30万	$227.19万	8.24%	8.24%
180	BLUR Blur	$ 0.01987	$0.03	$0.02	$55.06万	$2,203.24万	-14.61%	-14.61%
181	STRAX Stratis(new)	$ 0.012624	$0.01	$0.01	$1.69万	$2,397.94万	-2.53%	-2.53%
182	OSMO Osmosis	$ 0.03022	$0.03	$0.03	$1.21万	$1,488.61万	-2.2%	-2.2%
183	PUNDIX Pundi X [new]	$ 0.1412	$0.14	$0.14	$9,490.52	$3,649.90万	-2.21%	-2.21%
184	METIS Metis Token	$ 2.792	$2.94	$2.75	$2.60万	$1,465.95万	-4.35%	-4.35%
185	ID Space ID	$ 0.03328	$0.04	$0.03	$1.69万	$1,616.51万	-8.47%	-8.47%
186	WOO WOO Network	$ 0.01649	$0.02	$0.02	$3.03万	$1,888.49万	-6.51%	-6.51%
187	KDA Kadena	$ 0.0128	$0.01	$0.01	$1.88万	$271.27万	-9.97%	-9.97%
188	POWR Power Ledger	$ 0.06136	$0.06	$0.06	$8,913.44	$2,856.22万	-3.32%	-3.32%
189	SLP Smooth Love Potion	$ 0.0005894	$0.00	$0.00	$1.19万	$2,552.94万	-2.07%	-2.07%
190	DENT Dentcoin	$ 0.0001727	$0.00	$0.00	$2.54万	$1,709.86万	-5.52%	-5.52%
191	LQTY Liquity	$ 0.2725	$0.28	$0.27	$8.47万	$2,479.02万	-2.15%	-2.15%
192	PHA Phala	$ 0.0366	$0.04	$0.03	$32.65万	$2,574.69万	3.82%	3.82%
193	ARKM Arkham	$ 0.09532	$0.10	$0.09	$50.85万	$1,429.80万	-7.11%	-7.11%
194	CVC Civic	$ 0.02907	$0.03	$0.03	$5.65万	$2,331.41万	-3%	-3%
195	FLUX Flux	$ 0.05488	$0.06	$0.05	$2.57万	$1,900.43万	-3.93%	-3.93%
196	WAXP WAX Token	$ 0.006447	$0.01	$0.01	$1.06万	$2,199.27万	-0.63%	-0.63%
197	ABT 区块基石	$ 0.2323	$0.28	$0.22	$15.30万	$2,289.42万	-17.74%	-17.74%
198	GNS Gains Network	$ 0.7247	$0.74	$0.71	$8,497.37	$2,195.19万	-2.18%	-2.18%

<1 2 3 4 5 6 ...36 >