比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 2 页

比特币(BTC)

$66839.5

≈ ￥460791.51

-2.89% ($-1989.15)

更新于：2026-04-02 23:54:34

更新于：2026-04-02 23:54:34

24H最高 $69164.5

24H交易量 6.95亿

今日开盘 $68828.65

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69164.5

24H最低 $65712.5

24H交易量 6.95亿

流通市值 $1.33兆

今日开盘 $68828.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2287	$0.25	$0.22	$107.63万	$5.45亿	-6.38%	-6.38%
52	FLR Flare	$ 0.007576	$0.01	$0.01	$30.13万	$4.77亿	-3.66%	-3.66%
53	INJ Injective Protocol	$ 2.773	$2.93	$2.75	$8.10万	$2.77亿	-4.6%	-4.6%
54	XDC XDC Network	$ 0.03039	$0.03	$0.03	$129.67万	$4.77亿	-0.13%	-0.13%
55	QNT Quant	$ 71.28	$71.76	$69.21	$13.06万	$8.61亿	0.55%	0.55%
56	OP Optimism	$ 0.10657	$0.11	$0.10	$71.46万	$1.77亿	-4.66%	-4.66%
57	PENDLE Pendle	$ 1.094	$1.15	$1.07	$11.53万	$2.61亿	-4.45%	-4.45%
58	LDO Lido DAO Token	$ 0.3149	$0.34	$0.31	$23.16万	$2.81亿	-7.19%	-7.19%
59	CRV Curve	$ 0.206	$0.22	$0.20	$15.60万	$2.71亿	-7.78%	-7.78%
60	TIA Celestia	$ 0.2855	$0.31	$0.28	$22.21万	$1.70亿	-5.65%	-5.65%
61	STX Stacks	$ 0.2144	$0.23	$0.21	$14.22万	$3.26亿	-5.42%	-5.42%
62	GRT Graph	$ 0.02357	$0.02	$0.02	$1.54万	$2.30亿	-4.8%	-4.8%
63	PAXG PAX Gold	$ 4651.75	$4,783.98	$4,550.80	$771.78万	$10.47亿	-2.57%	-2.57%
64	WIF dogwifhat	$ 0.1775	$0.19	$0.17	$42.47万	$1.77亿	-4.26%	-4.26%
65	THETA Theta	$ 0.1443	$0.15	$0.14	$9.86万	$1.44亿	-6.48%	-6.48%
66	USDD USDD	$ 0.9983	$1.00	$1.00	$3.23万	$7.31亿	-0.01%	-0.01%
67	IMX Immutable X	$ 0.1349	$0.14	$0.13	$2.17万	$1.87亿	-4.23%	-4.23%
68	NEXO Nexo	$ 0.8577	$0.88	$0.84	$1.92万	$4.80亿	-1.32%	-1.32%
69	XTZ Tezos	$ 0.3424	$0.36	$0.34	$17.33万	$3.33亿	-3.22%	-3.22%
70	JASMY Jasmy	$ 0.005319	$0.01	$0.01	$8.42万	$2.53亿	-2.86%	-2.86%
71	CFX Conflux	$ 0.0515	$0.06	$0.05	$14.44万	$1.98亿	-5.45%	-5.45%
72	SAND The Sandbox	$ 0.07379	$0.08	$0.07	$5.23万	$1.66亿	-5.42%	-5.42%
73	BTT BitTorrent (new)	$ 0.0000003102	$0.00	$0.00	$56.86万	$3.00亿	-2.54%	-2.54%
74	MANA Decentraland	$ 0.08598	$0.09	$0.08	$2.28万	$1.64亿	-3.7%	-3.7%
75	DEXE Dexe.network	$ 7.775	$8.28	$7.55	$5.19万	$6.51亿	-0.11%	-0.11%
76	FLOW Flow	$ 0.02949	$0.03	$0.03	$4.68万	$4,404.19万	-0.8%	-0.8%
77	IOTA 埃欧塔	$ 0.05893	$0.06	$0.06	$21.59万	$1.87亿	0.22%	0.22%
78	RAY Raydium	$ 0.6192	$0.69	$0.62	$43.06万	$1.00亿	-9.68%	-9.68%
79	CAKE PancakeSwap	$ 1.3241	$1.42	$1.31	$9.95万	$2.89亿	-6.21%	-6.21%
80	BSV 比特币SV	$ 14.42	$14.70	$13.74	$78.41万	$2.86亿	1.47%	1.47%
81	TUSD TrueUSD	$ 0.9992	$1.00	$1.00	$175.91万	$4.98亿	0.08%	0.08%
82	GALA Gala	$ 0.002858	$0.00	$0.00	$13.52万	$8,390.14万	-4.86%	-4.86%
83	NEO Neo	$ 2.678	$2.83	$2.62	$13.83万	$1.89亿	-4.59%	-4.59%
84	ENS Ethereum Name Service	$ 5.512	$5.85	$5.43	$4.34万	$1.12亿	-4.93%	-4.93%
85	AR Arweave	$ 1.6696	$1.76	$1.64	$10.09万	$1.09亿	-4.71%	-4.71%
86	KAVA Kava	$ 0.05137	$0.05	$0.05	$2.64万	$5,562.66万	-5.02%	-5.02%
87	RUNE THORChain	$ 0.396	$0.41	$0.39	$10.88万	$1.34亿	-3.41%	-3.41%
88	HNT Helium	$ 1.0655	$1.10	$1.03	$19.12万	$1.71亿	-1.3%	-1.3%
89	XEC eCash	$ 0.000006594	$0.00	$0.00	$1.56万	$1.30亿	-4%	-4%
90	BEAM Beam	$ 0.01917	$0.02	$0.02	$1.03万	$10.08亿	-1.18%	-1.18%
91	CORE Core	$ 0.02511	$0.03	$0.02	$56.80万	$2,234.76万	-10.73%	-10.73%
92	EGLD MultiversX	$ 3.671	$3.93	$3.62	$2.28万	$9,794.62万	-5.01%	-5.01%
93	CHZ Chiliz	$ 0.0396	$0.04	$0.04	$23.64万	$3.52亿	-4.44%	-4.44%
94	GNO Gnosis	$ 118.77	$125.39	$116.33	$2.17万	$3.08亿	-3.91%	-3.91%
95	APE ApeCoin	$ 0.08372	$0.09	$0.08	$40.93万	$5,064.19万	-8.42%	-8.42%
96	LUNC Terra Classic	$ 0.00003593	$0.00	$0.00	$3.75万	$2.10亿	-2.25%	-2.25%
97	COMP Compound	$ 16.31	$17.07	$16.22	$1.59万	$1.28亿	-3.77%	-3.77%
98	AXS Axie Infinity	$ 1.0806	$1.16	$1.06	$11.87万	$1.50亿	-6.35%	-6.35%
99	JST JUST	$ 0.06385	$0.07	$0.06	$17.02万	$5.68亿	-0.01%	-0.01%
100	TWT Trust Wallet	$ 0.3759	$0.41	$0.36	$23.75万	$1.57亿	2.87%	2.87%

<1 2 3 4 ...36 >