比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易

比特币(BTC)

$66945.6

≈ ￥461522.97

-1.85% ($-1261.84)

更新于：2026-04-03 07:13:47

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68207.44

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68207.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005484	$0.00	$0.00	$5.57万	$4,874.67万	-3.78%	-3.78%
452	POPCAT Popcat (SOL)	$ 0.0466	$0.05	$0.05	$12.23万	$4,566.68万	-3.69%	-3.69%
453	TOSHI Toshi	$ 0.0001772	$0.00	$0.00	$13.42万	$7,230.99万	-3.48%	-3.48%
454	QUBIC QUBIC	$ 0.0000008892	$0.00	$0.00	$46.26万	$1.02亿	-7.99%	-7.99%
455	KAITO KAITO	$ 0.433	$0.44	$0.40	$9.88万	$1.05亿	6.02%	6.02%
456	BIO Bio Protocol	$ 0.01626	$0.02	$0.02	$8.10万	$2,108.16万	-2.92%	-2.92%
457	EDGE Definitive	$ 0.09786	$0.11	$0.09	$121.49万	$5,724.81万	-9.57%	-9.57%
458	MORPHO Morpho	$ 1.5022	$1.55	$1.47	$17.17万	$1.68亿	-1.58%	-1.58%
459	PNUT Peanut the Squirrel	$ 0.03896	$0.04	$0.04	$7.09万	$3,895.45万	-4.46%	-4.46%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004231	$0.00	$0.00	$1.47万	$7,932.91万	-15.56%	-15.56%
461	ULTIMA ULTIMA	$ 3423.5	$3,538.70	$3,388.90	$12.05万	$1.28亿	-0.58%	-0.58%
462	USELESS Useless Coin	$ 0.03244	$0.03	$0.03	$17.75万	$3,243.77万	3.6%	3.6%
463	ZBCN Zebec Network	$ 0.002399	$0.00	$0.00	$24.74万	$1.22亿	-0.33%	-0.33%
464	SAHARA Sahara AI	$ 0.02108	$0.02	$0.02	$4.41万	$4,300.32万	-6.31%	-6.31%
465	OL Open Loot	$ 0.01063	$0.01	$0.01	$1.53万	$5,315.00万	-1.48%	-1.48%
466	ETHW EthereumPoW	$ 0.2479	$0.26	$0.24	$2.47万	$2,987.79万	-0.95%	-0.95%
467	AERO Aerodrome Finance	$ 0.3127	$0.33	$0.31	$19.81万	$5,002.44万	-4.25%	-4.25%
468	XION XION	$ 0.09252	$0.09	$0.09	$7,203.81	$1,850.40万	-1.4%	-1.4%
469	RED RedStone	$ 0.1031	$0.11	$0.10	$2.43万	$2,886.80万	-4.09%	-4.09%
470	ZETA stoicDAO	$ 0.04682	$0.05	$0.05	$3.62万	$4,682.00万	-1.98%	-1.98%
471	XTTA TrendX	$ 0.07654	$0.08	$0.08	$16.47万	$3,061.60万	-1.59%	-1.59%
472	GRASS Grass	$ 0.2755	$0.29	$0.27	$24.16万	$6,719.59万	-1.36%	-1.36%
473	ATH Aethir	$ 0.006446	$0.01	$0.01	$59.63万	$3,664.22万	-8.87%	-8.87%
474	PROVE Succinct	$ 0.2301	$0.23	$0.22	$27.09万	$4,486.95万	2.44%	2.44%
475	PLUME Plume	$ 0.009634	$0.01	$0.01	$20.26万	$1,926.80万	-4.97%	-4.97%
476	BAN 香蕉币	$ 0.05913	$0.06	$0.05	$46.22万	$9,106.38万	8.19%	8.19%
477	PI Plian	$ 0.16951	$0.18	$0.17	$324.30万	$7,400.32万	-4.54%	-4.54%
478	WXT WEEX Token	$ 0.002459	$0.00	$0.00	$39.94万	$959.01万	-0.2%	-0.2%
479	YZY YZY MONEY	$ 0.3302	$0.34	$0.33	$1.14万	$9,906.00万	0.76%	0.76%
480	CAMP Camp Network	$ 0.002232	$0.00	$0.00	$15.13万	$468.72万	-6.25%	-6.25%
481	NPC Non-Playable Coin	$ 0.007267	$0.01	$0.01	$11.70万	$5,401.24万	-3.91%	-3.91%
482	MAGATRUMP MAGA Trump	$ 0.03498	$0.04	$0.03	$1.12万	$3,498.00万	-6.69%	-6.69%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005409	$0.00	$0.00	$3.10万	$2,275.51万	-5.86%	-5.86%
484	NPC Non-Playable Coin	$ 0.007267	$0.01	$0.01	$11.70万	$5,299.24万	-3.91%	-3.91%
485	CFG Centrifuge	$ 0.1479	$0.16	$0.14	$38.61万	$6,861.64万	-4.01%	-4.01%
486	COW CoW Protocol Token	$ 0.2002	$0.21	$0.20	$5.36万	$8,352.41万	-4.07%	-4.07%
487	BABYDOGE 宝贝狗	$ 0.0000000003774	$0.00	$0.00	$8.80万	$4,344.38万	-4.23%	-4.23%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04505	$0.05	$0.04	$3.40万	$4,459.82万	-3.59%	-3.59%
489	SOMI Somnia	$ 0.1538	$0.16	$0.15	$1.65万	$2,463.88万	-0.71%	-0.71%
490	VVS VVS Finance	$ 0.000001317	$0.00	$0.00	$3.22万	$3,040.36万	-0.9%	-0.9%
491	CTC Creditcoin	$ 0.14006	$0.15	$0.14	$2.10万	$2,902.80万	-3.43%	-3.43%
492	VANA Vana	$ 1.21	$1.26	$1.19	$1.37万	$3,640.16万	-2.96%	-2.96%
493	SHX Stronghold Token	$ 0.004208	$0.00	$0.00	$11.70万	$2,438.08万	-2.61%	-2.61%
494	DEGEN Degen	$ 0.0006615	$0.00	$0.00	$3.41万	$2,445.30万	-4.44%	-4.44%
495	SXT Space and Time	$ 0.01645	$0.02	$0.02	$8.69万	$2,303.00万	2.42%	2.42%
496	RED 红色令牌	$ 0.1031	$0.11	$0.10	$2.43万	$1,752.70万	-4.09%	-4.09%
497	NXPC Nexpace	$ 0.2844	$0.29	$0.27	$3.01万	$4,807.50万	1.82%	1.82%
498	AURASOL AURASOL	$ 0.007037	$0.01	$0.01	$1.69万	$677.88万	-4.15%	-4.15%

<1 ...8 9 10 11 12 ...36 >