比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 11 页

比特币(BTC)

$66945.6

≈ ￥461522.97

-1.85% ($-1261.84)

更新于：2026-04-03 07:13:46

更新于：2026-04-03 07:13:46

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68207.44

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68207.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006296	$0.00	$0.00	$75.05万	$134.37万	-18.8%	-18.8%
502	LAYER Solayer	$ 0.07621	$0.08	$0.08	$1.13万	$1,600.41万	-5.24%	-5.24%
503	CHEX Chintai	$ 0.01484	$0.02	$0.01	$1.47万	$1,482.31万	-6.84%	-6.84%
504	ERA Caldera	$ 0.1208	$0.13	$0.12	$7.60万	$1,793.88万	-2.58%	-2.58%
505	HOME Defi App	$ 0.01843	$0.02	$0.02	$1.23万	$4,976.11万	-4.7%	-4.7%
506	IKA Ika	$ 0.004026	$0.01	$0.00	$39.81万	$1,207.80万	1.92%	1.92%
507	DSYNC Destra Network	$ 0.01396	$0.01	$0.01	$2.45万	$1,352.64万	-4.44%	-4.44%
508	BABY Babylon	$ 0.01397	$0.01	$0.01	$10.53万	$3,204.77万	-3.78%	-3.78%
509	GEMS Gems VIP	$ 0.00712	$0.01	$0.01	$4.03万	$304.22万	-10.55%	-10.55%
510	SPK Spark	$ 0.02026	$0.02	$0.02	$12.24万	$3,444.20万	-2.4%	-2.4%
511	WKC Wiki Cat	$ 0.000000137146	$0.00	$0.00	$8.55万	$7,776.18万	0.25%	0.25%
512	GOHOME GOHOME	$ 85.82	$87.25	$83.85	$3.67万	$4,290.10万	-1.24%	-1.24%
513	CSPR Casper	$ 0.00294	$0.00	$0.00	$7.16万	$3,065.66万	-6.99%	-6.99%
514	GIGA Gigachad	$ 0.001798	$0.00	$0.00	$3.26万	$1,672.57万	-5.16%	-5.16%
515	EUL Euler Finance	$ 0.9149	$1.05	$0.90	$11.06万	$908.59万	-6.73%	-6.73%
516	DIAM DIAM	$ 0.007723	$0.01	$0.01	$9,372.12	$7,723.00万	-0.54%	-0.54%
517	WUSD Worldwide USD	$ 0.9992	$1.00	$1.00	$1,723.62	$9,992.00万	0%	0%
518	BAN Comedian	$ 0.05913	$0.06	$0.05	$46.22万	$5,912.77万	8.19%	8.19%
519	ORCA Orca	$ 0.8335	$0.88	$0.80	$26.88万	$3,736.81万	-5.57%	-5.57%
520	AWE AWE Network	$ 0.04819	$0.05	$0.05	$1.21万	$9,360.52万	-1.91%	-1.91%
521	FAI Freysa	$ 0.003911	$0.00	$0.00	$6.73万	$3,202.99万	-7.99%	-7.99%
522	JOC Japan Open Chain	$ 0.05546	$0.06	$0.05	$9,504.27	$5,546.00万	-4.69%	-4.69%
523	WEMIX WEMIX	$ 0.2509	$0.26	$0.25	$13.29万	$3,091.93万	-1.41%	-1.41%
524	AIXBT aixbt by Virtuals	$ 0.02144	$0.02	$0.02	$7.78万	$1,834.43万	-8.14%	-8.14%
525	SWFTC 速币	$ 0.003314	$0.00	$0.00	$1.06万	$3,314.00万	1.59%	1.59%
526	AIOT OKZOO	$ 0.02341	$0.02	$0.01	$62.11万	$117.05万	57.85%	57.85%
527	SIGN Sign	$ 0.03425	$0.03	$0.03	$7.68万	$4,110.00万	7.53%	7.53%
528	ME Magic Eden	$ 0.09807	$0.10	$0.10	$2.09万	$1,282.18万	-2.14%	-2.14%
529	MOCA Moca Network	$ 0.012495	$0.01	$0.01	$3.23万	$1,597.26万	-6.23%	-6.23%
530	AIC AI Companions	$ 0.03307	$0.04	$0.03	$19.17万	$2,480.25万	-8.52%	-8.52%
531	ALE Project Ailey	$ 0.2618	$0.26	$0.26	$1.51万	$4,314.25万	-0.26%	-0.26%
532	DAG Constellation	$ 0.008839	$0.01	$0.01	$5.22万	$2,526.01万	0.63%	0.63%
533	GOAT Goatseus Maximus	$ 0.01667	$0.02	$0.02	$10.24万	$1,667.00万	-2.62%	-2.62%
534	ANIME Anime	$ 0.004485	$0.00	$0.00	$9,378.38	$2,484.06万	-2.69%	-2.69%
535	BORA BORA	$ 0.03561	$0.04	$0.03	$2.23万	$3,302.83万	-1%	-1%
536	OMI Ecomi	$ 0.0001175	$0.00	$0.00	$1.63万	$3,106.49万	-1.76%	-1.76%
537	XPR Proton	$ 0.0022296	$0.00	$0.00	$4.01万	$3,088.55万	-2.62%	-2.62%
538	XU3O8 xU3O8	$ 5.292	$5.32	$5.21	$9.84万	$8,467.20万	-0.22%	-0.22%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01601	$0.02	$0.02	$1.74万	$1,600.68万	-6.59%	-6.59%
540	CROSS CROSS Protocol	$ 0.06665	$0.07	$0.07	$12.10万	$2,332.75万	-1.36%	-1.36%
541	ALCH Alchemist AI	$ 0.06227	$0.06	$0.06	$6.65万	$5,292.95万	2.82%	2.82%
542	PAAL PAAL AI	$ 0.01272	$0.01	$0.01	$7.13万	$1,272.00万	-7.62%	-7.62%
543	SATS SATS (Ordinals)	$ 0.000000010466	$0.00	$0.00	$5.64万	$2,197.86万	-3.74%	-3.74%
544	ZENT Zentry	$ 0.003189	$0.00	$0.00	$1.42万	$1,996.18万	-1.08%	-1.08%
545	TAG Tagger	$ 0.0009247	$0.00	$0.00	$51.35万	$1.00亿	25.72%	25.72%
546	DOLO Dolomite	$ 0.03585	$0.04	$0.03	$33.02万	$1,296.67万	7.52%	7.52%
547	CPOOL Clearpool	$ 0.02125	$0.02	$0.02	$3.29万	$962.71万	-5.59%	-5.59%

<1 ...9 10 11 12 13 ...36 >