比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易

比特币(BTC)

$66552.1

≈ ￥458810.18

0.17% ($112.95000000001)

更新于：2026-04-03 12:37:36

24H最高 $67428

24H交易量 5.64亿

今日开盘 $66439.15

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.64亿

流通市值 $1.33兆

今日开盘 $66439.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.00012	$0.00	$0.00	$36.89万	$96.48万	52.86%	52.86%
602	SAAS SaaSGo	$ 0.0006905	$0.00	$0.00	$1.55万	$69.05万	-4.42%	-4.42%
603	B3 B3	$ 0.0002924	$0.00	$0.00	$1.99万	$555.95万	3.24%	3.24%
604	CARV CARV	$ 0.05396	$0.06	$0.05	$2.52万	$854.75万	-1.44%	-1.44%
605	PIN PinLink	$ 0.07783	$0.08	$0.08	$2.97万	$622.64万	1.07%	1.07%
606	HSK Hashkey	$ 0.15917	$0.16	$0.16	$4.05万	$1,750.87万	1.4%	1.4%
607	TBC Ten Best Coins	$ 4.303	$4.49	$4.00	$1.35万	$1.29万	5.9%	5.9%
608	DUCK DuckChain	$ 0.0003337	$0.00	$0.00	$5.12万	$333.70万	-24.75%	-24.75%
609	PARTI Particle Network	$ 0.08431	$0.09	$0.08	$15.92万	$1,964.42万	-1.14%	-1.14%
610	SKYAI SKYAI	$ 0.06465	$0.07	$0.06	$71.15万	$6,465.00万	8.49%	8.49%
611	ICNT Impossible Cloud Network	$ 0.36958	$0.42	$0.36	$136.99万	$6,180.34万	-8%	-8%
612	HMSTR HMSTR	$ 0.0001415	$0.00	$0.00	$3.44万	$910.91万	6.39%	6.39%
613	MITO Mitosis	$ 0.03852	$0.04	$0.04	$4.30万	$698.26万	5.82%	5.82%
614	CHILLGUY Just a chill guy	$ 0.00764	$0.01	$0.01	$1.42万	$763.97万	7.78%	7.78%
615	VELODROME Velodrome Finance	$ 0.01388	$0.01	$0.01	$1.38万	$1,215.58万	0.72%	0.72%
616	CBK Cobak Token	$ 0.2393	$0.24	$0.24	$9,144.47	$1,887.69万	-0.2%	-0.2%
617	HUMA Huma Finance	$ 0.01341	$0.01	$0.01	$14.42万	$2,324.40万	-3.87%	-3.87%
618	ZETA ZetaChain	$ 0.0467	$0.05	$0.05	$5.38万	$1,104.31万	0.66%	0.66%
619	QKA Qkacoin	$ 0.5368	$0.59	$0.50	$1.10万	$1,699.51万	-1.52%	-1.52%
620	MGO Mango Network	$ 0.01991	$0.02	$0.02	$13.80万	$3,165.69万	-0.49%	-0.49%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04441	$0.05	$0.04	$49.36万	$4,441.00万	0.15%	0.15%
622	ZIG Zignaly	$ 0.02932	$0.03	$0.03	$48.46万	$1,235.94万	-2.68%	-2.68%
623	PROMPT Wayfinder	$ 0.03289	$0.04	$0.03	$18.76万	$736.41万	13.25%	13.25%
624	TAI TARS Protocol	$ 0.01601	$0.02	$0.01	$8.12万	$1,107.39万	4.57%	4.57%
625	MERL Merlin Chain	$ 0.02237	$0.02	$0.02	$2.74万	$549.63万	-2.61%	-2.61%
626	ACM Actinium	$ 0.4071	$0.41	$0.40	$1.02万	$1,726.72万	2.03%	2.03%
627	C Chainbase	$ 0.06583	$0.08	$0.06	$5.89万	$1,053.28万	-18.29%	-18.29%
628	WOLF Landwolf 0x67	$ 0.000008055	$0.00	$0.00	$1.87万	$726.69万	-10.11%	-10.11%
629	BEAMX Beam-Token	$ 0.001722	$0.00	$0.00	$1.61万	$905.10万	3.92%	3.92%
630	FWOG Fwog	$ 0.004901	$0.01	$0.00	$2.17万	$478.16万	3.39%	3.39%
631	KERNEL Kernel	$ 0.1118	$0.13	$0.10	$71.41万	$2,145.34万	2.84%	2.84%
632	BONE Bone ShibaSwap	$ 0.05153	$0.06	$0.05	$3.28万	$1,184.80万	-0.9%	-0.9%
633	DKA DKargo	$ 0.005816	$0.01	$0.01	$1.15万	$1,415.23万	-8.88%	-8.88%
634	VADER Vader Protocol	$ 0.001088	$0.00	$0.00	$1.11万	$458.05万	0.46%	0.46%
635	WELL Moonwell	$ 0.004104	$0.00	$0.00	$1.88万	$548.78万	-0.02%	-0.02%
636	SUNDOG Sundog	$ 0.004781	$0.01	$0.00	$1.82万	$478.10万	-3.04%	-3.04%
637	PRIME Echelon Prime	$ 0.3089	$0.32	$0.29	$4.46万	$536.06万	-0.03%	-0.03%
638	ANON Hey Anon	$ 0.8247	$0.84	$0.81	$1.23万	$1,044.05万	-0.86%	-0.86%
639	IDOL MEET48	$ 0.02304	$0.02	$0.02	$2.83万	$2,079.13万	4.82%	4.82%
640	SQD Subsquid	$ 0.02866	$0.03	$0.03	$23.47万	$1,238.69万	-5.81%	-5.81%
641	GRIFFAIN GRIFFAIN	$ 0.012797	$0.01	$0.01	$16.03万	$1,279.55万	11.68%	11.68%
642	ACT Act I : The AI Prophecy	$ 0.01197	$0.01	$0.01	$1.61万	$1,135.05万	4.81%	4.81%
643	NOS Nosana	$ 0.2096	$0.22	$0.21	$5.72万	$1,694.58万	-2.78%	-2.78%

<1 ...11 12 13 14 15 ...36 >