比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 14 页

比特币(BTC)

$66638

≈ ￥459402.37

0.08% ($53.270000000004)

更新于：2026-04-03 14:19:27

更新于：2026-04-03 14:19:27

24H最高 $67428

24H交易量 5.40亿

今日开盘 $66584.73

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.40亿

流通市值 $1.33兆

今日开盘 $66584.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1203	$0.15	$0.12	$17.88万	$1,002.22万	-11.34%	-11.34%
652	CLANKER tokenbot	$ 24.763	$25.53	$23.91	$5.05万	$2,156.86万	1.1%	1.1%
653	MNDE Marinade	$ 0.01768	$0.02	$0.02	$1.80万	$427.04万	-0.22%	-0.22%
654	X X Empire	$ 0.00001205	$0.00	$0.00	$1.09万	$831.45万	0.58%	0.58%
655	CORN Corn	$ 0.04488	$0.05	$0.04	$66.20万	$2,356.20万	2.06%	2.06%
656	REACT Reactive Network	$ 0.01518	$0.02	$0.02	$13.18万	$470.97万	-4.64%	-4.64%
657	EGL1 EGL1	$ 0.02413	$0.02	$0.02	$1.03万	$2,413.00万	-2.74%	-2.74%
658	ASP Aspecta	$ 0.02551	$0.03	$0.03	$1.29万	$586.73万	-1.61%	-1.61%
659	AO ao Computer	$ 2.47	$2.74	$2.47	$1.64万	$868.43万	-4.04%	-4.04%
660	WEN WEN	$ 0.000004426	$0.00	$0.00	$1.69万	$442.60万	-1.81%	-1.81%
661	SHELL MyShell	$ 0.03213	$0.03	$0.03	$6.79万	$867.51万	10.94%	10.94%
662	GEOD GEODNET	$ 0.14394	$0.14	$0.14	$7.62万	$2,852.51万	1.46%	1.46%
663	ARRR 海盗链	$ 0.1869	$0.20	$0.18	$1.44万	$3,236.00万	-4.1%	-4.1%
664	DOGINME doginme	$ 0.00010024	$0.00	$0.00	$1.08万	$677.82万	1.27%	1.27%
665	DYM Dymension	$ 0.02217	$0.02	$0.02	$1.43万	$323.68万	-3.48%	-3.48%
666	LYX LUKSO	$ 0.2596	$0.27	$0.25	$3.42万	$792.71万	-1.74%	-1.74%
667	ZND ZND Token	$ 0.004308	$0.02	$0.00	$143.15万	$33.56万	53.36%	53.36%
668	UOS Ultra	$ 0.005393	$0.01	$0.01	$1.15万	$436.09万	2.1%	2.1%
669	UNIT0 UNIT0	$ 0.028692	$0.03	$0.03	$1.94万	$286.92万	-0.41%	-0.41%
670	BAC CDARI	$ 0.002394	$0.00	$0.00	$1.12万	$2.28万	2.22%	2.22%
671	BANK Lorenzo Protocol	$ 0.02814	$0.05	$0.03	$32.79万	$1,196.65万	-45.8%	-45.8%
672	CXT Covalent X Token	$ 0.004833	$0.00	$0.00	$1.30万	$465.34万	0.08%	0.08%
673	JOE Joe coin	$ 0.03741	$0.04	$0.04	$1.09万	$3,741.00万	3.02%	3.02%
674	ORDER Orderly Network	$ 0.04805	$0.05	$0.05	$8.62万	$1,027.92万	0.2%	0.2%
675	HEI Heima	$ 0.08345	$0.10	$0.08	$5.78万	$557.83万	9.27%	9.27%
676	TA Trusta.AI	$ 0.0462	$0.05	$0.05	$62.51万	$831.60万	-6.11%	-6.11%
677	YALA Yala	$ 0.0005928	$0.00	$0.00	$9,686.85	$14.60万	-5.03%	-5.03%
678	BDG Beyond Gaming	$ 0.0008706	$0.00	$0.00	$9,896.65	$1,741.20万	2.7%	2.7%
679	MUBARAK MUBARAK	$ 0.011178	$0.01	$0.01	$1.69万	$1,117.80万	-0.76%	-0.76%
680	MIGGLES Mr Miggles	$ 0.002908	$0.00	$0.00	$1.54万	$278.40万	2.32%	2.32%
681	ROCK Zenrock	$ 0.001971	$0.00	$0.00	$8,861.83	$197.10万	-10.2%	-10.2%
682	LINGO Lingo	$ 0.00812	$0.01	$0.01	$9,557.62	$812.00万	-1.44%	-1.44%
683	URANUS Uranus	$ 0.008994	$0.01	$0.01	$1.44万	$89.94万	-7.14%	-7.14%
684	ALI Artificial Liquid Intelligence	$ 0.001488	$0.00	$0.00	$3.03万	$533.92万	-1.52%	-1.52%
685	HAEDAL Haedal Protocol	$ 0.02947	$0.03	$0.03	$96.51万	$574.67万	1.06%	1.06%
686	LADYS Milady Meme Coin	$ 0.000000009652	$0.00	$0.00	$3.19万	$814.24万	1.82%	1.82%
687	THE THE	$ 0.0921	$0.10	$0.09	$1.34万	$719.29万	-8.35%	-8.35%
688	ORBR Orbler	$ 0.01601	$0.02	$0.02	$2.74万	$424.27万	-0.06%	-0.06%
689	VON Vameon	$ 0.00001019	$0.00	$0.00	$1.64万	$1,019.00万	-0.68%	-0.68%
690	MOBILE Helium Mobile	$ 0.0001388	$0.00	$0.00	$9,371.65	$1,091.75万	-3%	-3%
691	PEAQ peaq	$ 0.01436	$0.02	$0.01	$18.64万	$564.05万	10.37%	10.37%
692	LUMIA LUMIA	$ 0.07225	$0.07	$0.07	$1.85万	$586.07万	5.79%	5.79%
693	DBR deBridge	$ 0.01426	$0.01	$0.01	$3.29万	$1,667.21万	-0.69%	-0.69%
694	HMSTR Hamster Kombat	$ 0.0001411	$0.00	$0.00	$3.50万	$908.33万	4.44%	4.44%
695	KLV Klever	$ 0.0010798	$0.00	$0.00	$1.14万	$958.95万	-0.23%	-0.23%

<1 ...12 13 14 15 16 ...36 >