比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易

比特币(BTC)

$67084.4

≈ ￥462479.85

0.38% ($253.95999999999)

更新于：2026-04-03 16:06:31

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66830.44

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66830.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9999	$1.00	$1.00	$165.15万	$1,886.91万	0.03%	0.03%
752	MAPO MAP Protocol	$ 0.00322	$0.00	$0.00	$1.25万	$1,413.03万	-0.73%	-0.73%
753	AIN Infinity Ground	$ 0.05734	$0.06	$0.05	$1.78万	$1,062.51万	0.05%	0.05%
754	U Union	$ 0.9997	$1.00	$1.00	$1.03万	$19.18亿	-0.1%	-0.1%
755	QUAI Quai Network	$ 0.02949	$0.03	$0.03	$2.35万	$1,409.62万	-1.73%	-1.73%
756	ARC AI Rig Complex	$ 0.05203	$0.06	$0.05	$77.94万	$5,203.00万	-11.58%	-11.58%
757	ESPORTS Yooldo	$ 0.3553	$0.37	$0.35	$3.67万	$5,748.75万	-4.33%	-4.33%
758	MORE Moonveil	$ 0.00004061	$0.00	$0.00	$4.58万	$7,305.29	-23.95%	-23.95%
759	VELVET Velvet	$ 0.07068	$0.07	$0.07	$2.36万	$1,754.75万	-1.8%	-1.8%
760	BBT BabyBoomToken	$ 0.315	$0.32	$0.30	$7.03万	$5,235.74万	-0.25%	-0.25%
761	AGRI AgriDex Governance Token	$ 0.0001876	$0.00	$0.00	$1.14万	$18.76万	-17.68%	-17.68%
762	DADDY Daddy Tate	$ 0.00943	$0.01	$0.01	$2.81万	$565.50万	8.56%	8.56%
763	STO StakeStone	$ 0.14599	$1.85	$0.14	$3,568.51万	$3,289.64万	-84.39%	-84.39%
764	HIPPO sudeng	$ 0.0005265	$0.00	$0.00	$7.11万	$526.50万	-0.35%	-0.35%
765	SUPRA SUPRA	$ 0.0003983	$0.00	$0.00	$5.14万	$238.98万	-1.45%	-1.45%
766	COOKIE Cookie	$ 0.01687	$0.02	$0.02	$2.42万	$250.69万	5.5%	5.5%
767	PNG Pangolin	$ 0.02754	$0.03	$0.03	$2.65万	$355.05万	-5.52%	-5.52%
768	BSU Baby Shark Universe	$ 0.05034	$0.06	$0.04	$1.88万	$845.71万	15.61%	15.61%
769	DOG The Doge NFT	$ 0.0007	$0.00	$0.00	$17.51万	$534.55万	0.43%	0.43%
770	DAO DAO Maker	$ 0.05133	$0.06	$0.05	$17.52万	$738.86万	-10.94%	-10.94%
771	SFI Singularity Finance	$ 0.00507	$0.01	$0.00	$1.26万	$253.50万	2.34%	2.34%
772	AQT Alpha Quark Token	$ 0.4955	$0.50	$0.48	$1.37万	$794.00万	1.51%	1.51%
773	RBNT Redbelly Network	$ 0.003775	$0.00	$0.00	$1.71万	$385.00万	2.55%	2.55%
774	SHELL 贝壳链	$ 0.03456	$0.03	$0.03	$7.20万	$485.83万	17.23%	17.23%
775	ZK Polyhedra	$ 0.01677	$0.02	$0.02	$12.20万	$152.61万	-1.81%	-1.81%
776	VELO Velo	$ 0.003884	$0.00	$0.00	$4.86万	$477.70万	-2.14%	-2.14%
777	CHIRP Chirp Token	$ 0.007048	$0.01	$0.01	$3.88万	$211.44万	-0.36%	-0.36%
778	EMT EtherMail	$ 0.0006624	$0.00	$0.00	$4.47万	$331.20万	2.64%	2.64%
779	AIO OLAXBT	$ 0.08348	$0.09	$0.08	$1.62万	$1,922.13万	2.59%	2.59%
780	Q Quack AI	$ 0.008038	$0.01	$0.01	$12.60万	$1,298.94万	-3.65%	-3.65%
781	CESS CESS Network	$ 0.002721	$0.00	$0.00	$9,945.85	$721.07万	0.7%	0.7%
782	UOS Universal Operating System	$ 0.005369	$0.01	$0.01	$1.17万	$237.31万	1.11%	1.11%
783	TLOS Telos	$ 0.01074	$0.01	$0.01	$5.95万	$290.11万	-1.82%	-1.82%
784	ROAM Roam	$ 0.0305	$0.04	$0.03	$2.88万	$366.00万	-17.94%	-17.94%
785	HOME OtterHome	$ 0.01855	$0.02	$0.02	$1.04万	$742.00万	-1.43%	-1.43%
786	MAJOR MAJOR	$ 0.06144	$0.06	$0.06	$1.12万	$614.40万	1.23%	1.23%
787	MED Medibloc	$ 0.002172	$0.00	$0.00	$9,945.22	$644.30万	3.23%	3.23%
788	MLC My Lovely Coin	$ 0.01284	$0.02	$0.01	$5.63万	$63.62万	-9.7%	-9.7%
789	DIMO DIMO	$ 0.0119	$0.01	$0.01	$8.81万	$233.03万	-3.43%	-3.43%
790	TDROP ThetaDrop	$ 0.0005204	$0.00	$0.00	$1.94万	$575.08万	-1.94%	-1.94%
791	MEMEFI MemeFi	$ 0.000125	$0.00	$0.00	$1.35万	$125.00万	0.64%	0.64%
792	OVER OverProtocol	$ 0.003211	$0.00	$0.00	$21.38万	$321.10万	-0.95%	-0.95%
793	GFI Goldfinch	$ 0.1182	$0.12	$0.12	$1.26万	$344.38万	1.45%	1.45%
794	A47 AGENDA 47	$ 0.004293	$0.00	$0.00	$2.01万	$429.30万	0.6%	0.6%
795	TREAT Shiba Inu Treat	$ 0.0001795	$0.00	$0.00	$6.06万	$179.50万	4.05%	4.05%

<1 ...14 15 16 17 18 ...36 >