比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 18 页

比特币(BTC)

$66861.6

≈ ￥460943.87

0.62% ($411.99000000001)

更新于：2026-04-03 18:00:25

更新于：2026-04-03 18:00:25

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66449.61

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66449.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02026	$0.02	$0.02	$9,797.94	$487.34万	2.99%	2.99%
852	HOLD Holdstation	$ 0.000007949	$0.00	$0.00	$9,434.72	$62.83	2.3%	2.3%
853	LIY Lily	$ 0.0024851	$0.00	$0.00	$4.66万	$745.53万	-0.36%	-0.36%
854	SHPING SHPING	$ 0.001081	$0.00	$0.00	$5.84万	$247.20万	-0.46%	-0.46%
855	FIR Fireverse	$ 0.003	$0.00	$0.00	$1.06万	$34.77万	-1.12%	-1.12%
856	OBOL Obol	$ 0.01331	$0.01	$0.01	$1.02万	$131.40万	-1.62%	-1.62%
857	SNPT SNPT	$ 0.002389	$0.00	$0.00	$9,419.58	$238.90万	2.44%	2.44%
858	WEETH Wrapped eETH	$ 2243.62	$2,264.13	$2,198.74	$9,130.74	$516.03万	0.56%	0.56%
859	PIT Pitbull	$ 0.0000000001389	$0.00	$0.00	$9,690.07	$558.27万	-4.4%	-4.4%
860	EL ELYSIA	$ 0.001804	$0.00	$0.00	$4.13万	$438.10万	1.57%	1.57%
861	ATM Atm	$ 1.0176	$1.02	$1.00	$1.11万	$211.18万	1.7%	1.7%
862	EPT Balance	$ 0.0007399	$0.00	$0.00	$2.08万	$171.40万	0.98%	0.98%
863	COOK mETH Protocol	$ 0.003087	$0.00	$0.00	$9,677.13	$296.35万	3.2%	3.2%
864	ZEX Zeta	$ 0.03236	$0.03	$0.03	$1.09万	$587.13万	-2.44%	-2.44%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01222	$0.01	$0.01	$3.48万	$1,222.00万	5.52%	5.52%
866	MAY Mayflower AI	$ 0.006127	$0.01	$0.01	$3.10万	$149.57万	-1.06%	-1.06%
867	FLIP Chainflip	$ 0.207	$0.21	$0.19	$2.84万	$376.95万	3.44%	3.44%
868	NEURO NeuroWeb	$ 0.003147	$0.00	$0.00	$9,806.53	$172.69万	-6.92%	-6.92%
869	GPS GoPlus Security	$ 0.007661	$0.01	$0.01	$5.01万	$612.88万	-7.4%	-7.4%
870	NUMI NUMINE	$ 0.03557	$0.04	$0.03	$6.90万	$364.59万	-3.26%	-3.26%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04661	$0.05	$0.04	$3.20万	$190.41亿	3.83%	3.83%
872	BELLS Bellscoin	$ 0.04918	$0.05	$0.05	$1.11万	$280.58万	3.88%	3.88%
873	SOVRN Sovrun	$ 0.003062	$0.00	$0.00	$1.03万	$306.20万	0.39%	0.39%
874	BLUE Bluefin	$ 0.01664	$0.02	$0.02	$9.13万	$250.24万	2.14%	2.14%
875	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.37万	$105.61万	0%	0%
876	AEVO Aevo	$ 0.02522	$0.03	$0.02	$9.18万	$277.42万	14.58%	14.58%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 2.0065	$2.05	$1.98	$6,962.03	$1,361.11万	-1.37%	-1.37%
879	NEON Neon EVM	$ 0.02865	$0.03	$0.03	$1.56万	$165.17万	-1.54%	-1.54%
880	DMC DeLorean	$ 0.0007142	$0.00	$0.00	$2.67万	$193.44万	0.09%	0.09%
881	GORK New XAI gork	$ 0.0013406	$0.00	$0.00	$7.63万	$134.06万	-4.99%	-4.99%
882	TRAC TRAC	$ 0.2706	$0.27	$0.26	$1.80万	$568.26万	1.27%	1.27%
883	ALU Altura	$ 0.004273	$0.00	$0.00	$6.90万	$94.01万	-0.34%	-0.34%
884	PRCL Parcl	$ 0.0142	$0.01	$0.01	$3.05万	$177.50万	2.6%	2.6%
885	VISTA Ethervista	$ 1.312	$1.47	$1.21	$1.92万	$128.41万	-4.85%	-4.85%
886	VARA Vara Network	$ 0.0007496	$0.00	$0.00	$1.17万	$184.55万	-3.36%	-3.36%
887	POWER Powerloom	$ 0.07552	$0.08	$0.07	$5.10万	$7,552.00万	0.7%	0.7%
888	RWA Allo	$ 0.00175	$0.00	$0.00	$3.82万	$315.00万	-3.04%	-3.04%
889	MANA3 X-EcoChain	$ 0.001537	$0.00	$0.00	$22.27万	$76.85万	1.51%	1.51%
890	SWAP TrustSwap	$ 0.06722	$0.27	$0.06	$14.70万	$655.87万	-23.51%	-23.51%

<1 ...16 17 18 19 20 ...36 >