比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 19 页

比特币(BTC)

$66959.9

≈ ￥461621.55

0.11% ($73.569999999992)

更新于：2026-04-03 22:57:38

更新于：2026-04-03 22:57:38

24H最高 $67428

24H交易量 4.39亿

今日开盘 $66886.33

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.39亿

流通市值 $1.33兆

今日开盘 $66886.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00183	$0.00	$0.00	$1.42万	$36.97万	-2.86%	-2.86%
902	RIZZMAS Rizzmas	$ 0.0000020851	$0.00	$0.00	$1.44万	$103.70万	-1.23%	-1.23%
903	PIRATE Pirate Token	$ 0.004246	$0.00	$0.00	$1.44万	$100.98万	2.95%	2.95%
904	GHX GamerCoin	$ 0.007667	$0.01	$0.01	$2.11万	$301.31万	2.19%	2.19%
905	F SynFutures	$ 0.004918	$0.01	$0.00	$9.05万	$590.16万	-1.65%	-1.65%
906	HOPR HOPR Protocol	$ 0.02025	$0.02	$0.02	$9,791.03	$263.25万	-1.98%	-1.98%
907	VOLT Volt Inu V2	$ 0.00000004523	$0.00	$0.00	$3.90万	$247.71万	-1.5%	-1.5%
908	GME GameStop	$ 0.0005288	$0.00	$0.00	$9,505.90	$364.09万	1.39%	1.39%
909	EMYC E Money	$ 0.005053	$0.01	$0.00	$2.44万	$202.12万	2.95%	2.95%
910	BOOM 爆米花	$ 0.0005329	$0.00	$0.00	$6.50万	$45.30万	1.89%	1.89%
911	ITHACA Ithaca Protocol	$ 0.002776	$0.00	$0.00	$1.12万	$277.60万	0.65%	0.65%
912	FOXY Foxy	$ 0.0000869	$0.00	$0.00	$1.86万	$26.07万	-2.89%	-2.89%
913	BXN BlackFort Exchange Network	$ 0.0009173	$0.00	$0.00	$2.51万	$411.83万	-0.18%	-0.18%
914	MONKY Wise Monkey	$ 0.0000001941	$0.00	$0.00	$9,473.19	$194.10万	1.09%	1.09%
915	HONEY Hivemapper	$ 0.002025	$0.00	$0.00	$2.73万	$91.51万	3.73%	3.73%
916	SOLV Solv Protocol	$ 0.004571	$0.01	$0.00	$179.22万	$76.79万	-40.88%	-40.88%
917	CETUS Cetus Protocol	$ 0.019871	$0.02	$0.02	$31.40万	$158.97万	9.28%	9.28%
918	DIONE Dione Protocol	$ 0.0000985	$0.00	$0.00	$1.15万	$98.50万	0.3%	0.3%
919	MON MON Protocol	$ 0.02683	$0.03	$0.02	$607.21万	$1,086.43万	13.54%	13.54%
920	RHEA RHEA Finance	$ 0.01079	$0.01	$0.01	$2.19万	$215.80万	3.25%	3.25%
921	PAW Pawswap	$ 0.000000000482	$0.00	$0.00	$4,566.16	$48.20万	-13.46%	-13.46%
922	SHI Shina Inu	$ 0.00004522	$0.00	$0.00	$9,066.66	$6.38亿	1.18%	1.18%
923	ECHO Echo Protocol	$ 0.009168	$0.01	$0.01	$1.33万	$190.83万	-3.57%	-3.57%
924	CATE Catecoin	$ 0.00000012996	$0.00	$0.00	$1.31万	$424.16万	-2%	-2%
925	STRAX Stratis	$ 0.012948	$0.01	$0.01	$1.96万	$204.69万	3.18%	3.18%
926	SIDUS Sidus Heroes	$ 0.00007401	$0.00	$0.00	$1.54万	$81.92万	-3.06%	-3.06%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006243	$0.00	$0.00	$2.47万	$131.10万	-0.52%	-0.52%
928	ULTI Ultiverse	$ 0.00005937	$0.00	$0.00	$1.04万	$19.06万	0.43%	0.43%
929	AURORA Aurora	$ 0.02606	$0.03	$0.03	$1.51万	$231.16万	-0.49%	-0.49%
930	CRTS Cratos	$ 0.00006805	$0.00	$0.00	$8.18万	$238.19万	0.71%	0.71%
931	DELABS Delabs Games	$ 0.001286	$0.00	$0.00	$1.20万	$96.49万	2.38%	2.38%
932	LVVA Levva Protocol Token	$ 0.000479	$0.00	$0.00	$6.65万	$59.88万	16.03%	16.03%
933	BZZ Swarm	$ 0.118	$0.12	$0.10	$1.64万	$566.91万	15.68%	15.68%
934	VINU Vita Inu	$ 0.000000003685	$0.00	$0.00	$7.45万	$161.84万	1.2%	1.2%
935	XPIN XPIN Network	$ 0.0010626	$0.00	$0.00	$12.37万	$637.56万	-3.13%	-3.13%
936	RFC Retard Finder Coin	$ 0.0005284	$0.00	$0.00	$9,471.14	$50.80万	-1.93%	-1.93%
937	WAI World3	$ 0.01916	$0.02	$0.02	$9,547.17	$258.66万	0%	0%
938	CGPT ChainGPT	$ 0.01868	$0.02	$0.02	$2.38万	$158.89万	2.63%	2.63%
939	ARIO AR.IO Network	$ 0.002855	$0.00	$0.00	$9,135.34	$285.50万	-0.97%	-0.97%
940	CLND Colend	$ 0.05919	$0.06	$0.04	$1.05万	$591.90万	31.97%	31.97%
941	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.51	$9,428.80	$418.63万	-0.33%	-0.33%
942	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.51	$9,428.80	$417.97万	-0.33%	-0.33%

<1 ...17 18 19 20 21 ...36 >