比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 17 页

比特币(BTC)

$66861.6

≈ ￥460943.87

0.62% ($411.99000000001)

更新于：2026-04-03 18:00:25

更新于：2026-04-03 18:00:25

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66449.61

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66449.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2017	$0.20	$0.20	$3.63万	$2.02亿	1.35%	1.35%
802	NAORIS Naoris Protocol	$ 0.0606	$0.07	$0.06	$23.60万	$3,631.52万	-13.29%	-13.29%
803	CLOUD Cloud	$ 0.03139	$0.03	$0.03	$2.00万	$565.02万	-4.87%	-4.87%
804	BTR Bitlayer	$ 0.02544	$0.03	$0.02	$9.27万	$665.51万	0.11%	0.11%
805	BR Bedrock DAO	$ 0.14466	$0.17	$0.11	$164.42万	$3,037.86万	18.94%	18.94%
806	NACHO Nacho the Kat	$ 0.000009394	$0.00	$0.00	$9,747.31	$269.61万	-3.01%	-3.01%
807	ASTRA AstraAI	$ 0.0000423	$0.00	$0.00	$5,644.16	$375.21	-16.56%	-16.56%
808	QUACK RichQuack	$ 0.000000000033	$0.00	$0.00	$7,177.21	$145.48万	-9.09%	-9.09%
809	SWELL Swell-Network	$ 0.001152	$0.00	$0.00	$2.90万	$180.34万	1.4%	1.4%
810	FLY Franklin	$ 0.01123	$0.01	$0.01	$9,489.96	$215.42万	-1.14%	-1.14%
811	CAM Camino Network	$ 0.001344	$0.00	$0.00	$1.21万	$54.70万	3.7%	3.7%
812	TT ThunderCore	$ 0.0008315	$0.00	$0.00	$9,737.37	$452.39万	-1%	-1%
813	FHE Mind Network	$ 0.01837	$0.02	$0.02	$19.15万	$457.41万	7.61%	7.61%
814	KOMA Koma Inu	$ 0.006439	$0.01	$0.01	$10.30万	$404.45万	2.84%	2.84%
815	L3 Layer3	$ 0.008853	$0.01	$0.01	$8.71万	$327.22万	4%	4%
816	EVER Everscale	$ 0.002741	$0.00	$0.00	$1.04万	$337.73万	-3.07%	-3.07%
817	PAI ParallelAI	$ 0.00569	$0.01	$0.01	$7,754.68	$56.90万	5.4%	5.4%
818	OBT Orbiter Finance	$ 0.0010088	$0.00	$0.00	$1.14万	$282.46万	0.38%	0.38%
819	EDGE Edge	$ 0.1179	$0.13	$0.09	$175.19万	$601.29万	19.96%	19.96%
820	PUBLIC PublicAI	$ 0.01557	$0.02	$0.02	$9,775.44	$311.40万	1.03%	1.03%
821	LON Tokenlon	$ 0.2676	$0.27	$0.27	$5,008.54	$540.16万	-1.18%	-1.18%
822	GUN GUNZ	$ 0.015409	$0.02	$0.02	$5.24万	$931.47万	-2.3%	-2.3%
823	IN INFINIT	$ 0.05587	$0.06	$0.05	$3.47万	$1,275.70万	-0.21%	-0.21%
824	PEIPEI PeiPei	$ 0.000000007118	$0.00	$0.00	$1.40万	$299.45万	-0.33%	-0.33%
825	ATLAS Star Atlas	$ 0.0001638	$0.00	$0.00	$1.55万	$237.74万	-3.01%	-3.01%
826	J Jambo	$ 0.009592	$0.01	$0.01	$1.23万	$124.70万	1.71%	1.71%
827	SFUND Seedify.fund	$ 0.02563	$0.03	$0.02	$1.13万	$85.01万	2.31%	2.31%
828	TOKEN TokenFi	$ 0.002488	$0.00	$0.00	$9.21万	$248.80万	2.8%	2.8%
829	PROPS Props	$ 0.005246	$0.01	$0.01	$2.13万	$269.31万	0%	0%
830	NATIX NATIX Network	$ 0.0000867	$0.00	$0.00	$3.52万	$150.64万	0.9%	0.9%
831	ISLAND Nifty Island	$ 0.003191	$0.00	$0.00	$9,443.20	$319.10万	-1.2%	-1.2%
832	LAVA Lava Network	$ 0.03354	$0.04	$0.03	$12.56万	$781.12万	-5.01%	-5.01%
833	AITECH Solidus Ai Tech	$ 0.005741	$0.01	$0.01	$5.38万	$237.66万	1.7%	1.7%
834	LUNAI Luna by Virtuals	$ 0.00595	$0.01	$0.01	$9,483.68	$595.00万	3.19%	3.19%
835	VNO Veno Finance	$ 0.004708	$0.00	$0.00	$8,914.06	$223.40万	1.35%	1.35%
836	PUMP PumpBTC (Governance token)	$ 0.001672	$0.00	$0.00	$68.10万	$47.65万	3.52%	3.52%
837	WHY WHY	$ 0.000000001943	$0.00	$0.00	$1.11万	$81.61万	-0.76%	-0.76%
838	MANEKI MANEKI	$ 0.0002627	$0.00	$0.00	$9,295.38	$233.51万	1.86%	1.86%
839	REZ Renzo	$ 0.0034	$0.00	$0.00	$33.29万	$357.00万	2.04%	2.04%
840	DEP DEAPcoin	$ 0.0011344	$0.00	$0.00	$2.00万	$820.31万	-0.03%	-0.03%
841	BENJI Basenji	$ 0.001648	$0.00	$0.00	$9,330.68	$151.95万	-1.02%	-1.02%
842	MLK MiL.k	$ 0.0498	$0.05	$0.05	$1.54万	$389.24万	0.2%	0.2%

<1 ...15 16 17 18 19 ...36 >