比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 20 页

比特币(BTC)

$66959.9

≈ ￥461621.55

0.11% ($73.569999999992)

更新于：2026-04-03 22:57:36

更新于：2026-04-03 22:57:36

24H最高 $67428

24H交易量 4.39亿

今日开盘 $66886.33

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.39亿

流通市值 $1.33兆

今日开盘 $66886.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004754	$0.00	$0.00	$9,686.83	$374.12万	2.9%	2.9%
952	KARRAT KARRAT	$ 0.004327	$0.00	$0.00	$1.54万	$53.04万	6.49%	6.49%
953	SKATE Skate	$ 0.002128	$0.00	$0.00	$4.19万	$31.92万	-2.51%	-2.51%
954	TANSSI Tanssi	$ 0.0003544	$0.00	$0.00	$1.08万	$5.43万	4.38%	4.38%
955	BDXN BONDEX	$ 0.002049	$0.00	$0.00	$16.32万	$32.78万	0.39%	0.39%
956	DOGEGOV Department Of Government Efficiency	$ 0.001879	$0.00	$0.00	$3.49万	$183.98万	-6.14%	-6.14%
957	CELL Cellframe	$ 0.07367	$0.07	$0.06	$7.90万	$211.27万	14.89%	14.89%
958	NIM 网络币	$ 0.000424	$0.00	$0.00	$9,312.18	$381.74万	0.4%	0.4%
959	STREAM Streamflow	$ 0.006014	$0.01	$0.01	$1.00万	$72.17万	0.55%	0.55%
960	SPEC Spectral	$ 0.08518	$0.09	$0.08	$1.59万	$120.14万	-1.75%	-1.75%
961	SEAM Seamless	$ 0.09812	$0.10	$0.10	$5,024.13	$144.88万	-0.03%	-0.03%
962	GLQ GraphLinq Protocol	$ 0.004103	$0.00	$0.00	$1.03万	$153.04万	1.08%	1.08%
963	GRIN 古灵币	$ 0.0422	$0.04	$0.04	$7,434.01	$715.45万	0.95%	0.95%
964	REEF Reef Finance	$ 0.0000676	$0.00	$0.00	$1.23万	$138.81万	-3.48%	-3.48%
965	WXTM Wrapped MinoTari	$ 0.0007427	$0.00	$0.00	$1.07万	$118.25万	-10.56%	-10.56%
966	FB Fractal Bitcoin	$ 0.4207	$0.43	$0.42	$29.78万	$572.18万	-1.19%	-1.19%
967	GAT Gather	$ 0.5083	$0.51	$0.50	$3.67万	$508.30万	0.23%	0.23%
968	SIX SIX Network	$ 0.00848	$0.01	$0.01	$4.46万	$232.16万	0.35%	0.35%
969	CATCOIN CatCoin	$ 0.00000000002934	$0.00	$0.00	$1.00万	$146.70万	1.1%	1.1%
970	RION Hyperion	$ 0.2985	$0.30	$0.30	$1.39万	$507.45万	0.64%	0.64%
971	ROCK Rock Dao	$ 0.001937	$0.00	$0.00	$8,982.92	$885.94万	-6.78%	-6.78%
972	ZKWASM ZKWASM	$ 0.003565	$0.00	$0.00	$1.03万	$36.44万	-1.21%	-1.21%
973	PACK HashPack	$ 0.008205	$0.01	$0.01	$9,632.50	$265.10万	0.68%	0.68%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01315	$0.01	$0.01	$1.28万	$118.73万	2.01%	2.01%
976	KYVE KYVE Network	$ 0.001857	$0.00	$0.00	$1.04万	$142.52万	-1.11%	-1.11%
977	WXM WeatherXM	$ 0.01625	$0.02	$0.02	$2.23万	$97.50万	-0.24%	-0.24%
978	ONE ONE	$ 0.002284	$0.00	$0.00	$2.82万	$2,158.17万	10.12%	10.12%
979	HINT HIve Intelligence	$ 0.000827	$0.00	$0.00	$1.45万	$82.70万	-0.46%	-0.46%
980	TICO Funtico	$ 0.00039799	$0.00	$0.00	$1.30万	$75.02万	13.4%	13.4%
981	TRUF Truflation	$ 0.00385	$0.00	$0.00	$1.34万	$93.72万	-0.74%	-0.74%
982	XSWAP XSwap	$ 0.006465	$0.01	$0.01	$5.69万	$91.14万	-4.61%	-4.61%
983	LABUBU LABUBU SOL	$ 0.0007512	$0.00	$0.00	$1.10万	$75.12万	-0.23%	-0.23%
984	SAMO Samoyedcoin	$ 0.0004253	$0.00	$0.00	$9,255.79	$155.54万	5.09%	5.09%
985	SUKU SUKU	$ 0.006928	$0.01	$0.01	$1.03万	$123.60万	0.04%	0.04%
986	GATA Gata	$ 0.001596	$0.00	$0.00	$1.10万	$27.93万	-1.35%	-1.35%
987	SHM Shardeum	$ 0.00006102	$0.00	$0.00	$11.21万	$4,881.60	-0.17%	-0.17%
988	ALT ArchLoot	$ 0.006315	$0.01	$0.01	$23.42万	$100.41万	3.2%	3.2%
989	JUC Juice	$ 0.0004828	$0.00	$0.00	$1.08万	$144.84万	-0.41%	-0.41%
990	ORAI Oraichain Token	$ 0.4231	$0.43	$0.38	$4.99万	$86.50万	-1.37%	-1.37%
991	STARL 星链币	$ 0.00000015225	$0.00	$0.00	$9,930.21	$151.95万	2.38%	2.38%
992	LAYER UniLayer	$ 0.07676	$0.08	$0.08	$1.19万	$137.59万	-0.09%	-0.09%

<1 ...18 19 20 21 22 ...36 >