比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 22 页

比特币(BTC)

$66861.6

≈ ￥460943.87

0.62% ($411.99000000001)

更新于：2026-04-03 18:00:31

更新于：2026-04-03 18:00:31

24H最高 $67428

24H交易量 5.18亿

今日开盘 $66449.61

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.18亿

流通市值 $1.33兆

今日开盘 $66449.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$3.22	$9,505.60	$3,229.00万	0.24%	0.24%
1052	TROLL Troll	$ 0.01183	$0.01	$0.01	$3.27万	$11.36兆	-1.49%	-1.49%
1053	LMWR LimeWire Token	$ 0.02008	$0.02	$0.02	$14.68万	$100.41万	-3.5%	-3.5%
1054	ARG Argentine Football Association Fan Token	$ 0.6647	$0.67	$0.65	$1.69万	$249.06万	0.1%	0.1%
1055	SHPING Shping	$ 0.001081	$0.00	$0.00	$5.84万	$84.43万	-0.64%	-0.64%
1056	LCAT Lion Cat	$ 0.0003234	$0.00	$0.00	$3,965.74	$9.96万	-5.41%	-5.41%
1057	ORTB Infinity Okratech	$ 0.00003128	$0.00	$0.00	$9,042.81	$2.73万	5.85%	5.85%
1058	PRAI Privasea AI	$ 0.001419	$0.00	$0.00	$1.12万	$29.24万	-1.93%	-1.93%
1059	RARI Rarible	$ 0.1395	$0.14	$0.13	$1.46万	$50.27万	1.97%	1.97%
1060	ALEX ALEX Lab	$ 0.0005394	$0.00	$0.00	$1.91万	$32.71万	-6.87%	-6.87%
1061	TRUMP MAGA	$ 2.869	$2.90	$2.79	$54.75万	$1.35亿	1.27%	1.27%
1062	TRUMP MAGA	$ 2.869	$2.90	$2.79	$54.75万	$1.35亿	1.27%	1.27%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.0565	$0.06	$0.05	$1.24万	$118.85万	3.86%	3.86%
1065	LRDS BLOCKLORDS	$ 0.02231	$0.03	$0.02	$2.28万	$56.24万	-2.23%	-2.23%
1066	MAVIA Heroes of Mavia	$ 0.02807	$0.03	$0.03	$1.56万	$70.18万	1.44%	1.44%
1067	AVC AlterVerse	$ 0.0002127	$0.00	$0.00	$9,108.29	$212.70万	0%	0%
1068	B2 BSquared Network	$ 0.7053	$0.76	$0.70	$28.15万	$592.45万	-5.58%	-5.58%
1069	GO4 GameOnForge	$ 0.19589	$0.20	$0.18	$1.00万	$233.91万	-3.36%	-3.36%
1070	SCA Scallop	$ 0.01844	$0.02	$0.02	$1.33万	$65.46万	-1.86%	-1.86%
1071	SOGNI Sogni AI	$ 0.001306	$0.00	$0.00	$1.15万	$100.56万	2.59%	2.59%
1072	ROOT The Root Network	$ 0.0002002	$0.00	$0.00	$1.05万	$24.02万	-1.18%	-1.18%
1073	PIZZA Pizza (Ordinals)	$ 0.05127	$0.05	$0.05	$1.01万	$107.67万	2.72%	2.72%
1074	QTC 奇特币	$ 0.01861	$0.02	$0.02	$1.38万	$93.31万	1.97%	1.97%
1075	TRC Terrace	$ 0.0154	$0.02	$0.02	$2.45万	$1,540.00万	1.31%	1.31%
1076	CLORE Clore AI	$ 0.0022	$0.00	$0.00	$1.63万	$54.89万	-3.97%	-3.97%
1077	KONET KONET	$ 0.035162	$0.04	$0.03	$11.26万	$703.61万	2.63%	2.63%
1078	GOCHU Gochujangcoin	$ 0.0000001953	$0.00	$0.00	$10.89万	$218.31万	2.25%	2.25%
1079	GM GOMBLE	$ 0.001086	$0.00	$0.00	$2.94万	$30.08万	-4.06%	-4.06%
1080	BILLY Billy	$ 0.0005471	$0.00	$0.00	$1.03万	$51.22万	0.62%	0.62%
1081	BEAM BEAM	$ 0.02005	$0.02	$0.02	$1.09万	$238.23万	4.8%	4.8%
1082	LIORA LIORA	$ 0.0002913	$0.00	$0.00	$9,073.40	$6.85万	-0.03%	-0.03%
1083	CWIF catwifhat	$ 0.00000002593	$0.00	$0.00	$1.03万	$84.10万	-3.17%	-3.17%
1084	CYBRO CYBRO	$ 0.002769	$0.00	$0.00	$2.44万	$138.45万	2.55%	2.55%
1085	INSP Inspect	$ 0.001263	$0.00	$0.00	$1.40万	$19.16万	-10.29%	-10.29%
1086	ZKL zkLink	$ 0.000765	$0.00	$0.00	$1.11万	$15.76万	1.49%	1.49%
1087	RCADE RCADE	$ 0.00002551	$0.00	$0.00	$8,772.61	$21.17万	-2.74%	-2.74%
1088	MRSOON TON Station	$ 0.000005986	$0.00	$0.00	$1.12万	$41.49万	-5.19%	-5.19%
1089	AIN AI Network	$ 0.0575	$0.06	$0.05	$1.75万	$169.48万	-1.6%	-1.6%
1090	SOUL Phantasma	$ 0.01582	$0.02	$0.01	$1.22万	$172.25万	13%	13%
1091	LYP Lympid	$ 0.00517	$0.01	$0.01	$5.20万	$47.67万	0%	0%
1092	CLEAR Everclear	$ 0.0009981	$0.00	$0.00	$1.00万	$19.16万	-1.95%	-1.95%

<1 ...20 21 22 23 24 ...36 >