比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 23 页

比特币(BTC)

$67084.4

≈ ￥462479.85

0.38% ($253.95999999999)

更新于：2026-04-03 16:06:30

更新于：2026-04-03 16:06:30

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66830.44

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66830.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003833	$0.00	$0.00	$9,679.40	$38.33万	0.31%	0.31%
1102	ZERC zkRace	$ 0.01321	$0.01	$0.01	$1.16万	$158.52万	5.86%	5.86%
1103	BLUM Blum	$ 0.003157	$0.00	$0.00	$1.11万	$30.33万	2.06%	2.06%
1104	FUEL EtherParty	$ 0.00092	$0.00	$0.00	$1.94万	$48.62万	0.1%	0.1%
1105	LKY 幸运币	$ 0.09617	$0.10	$0.09	$9,204.01	$126.30万	-2.03%	-2.03%
1106	SPA Sperax	$ 0.003048	$0.00	$0.00	$1.14万	$82.55万	0.32%	0.32%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006309	$0.00	$0.00	$1.01万	$59.18万	2.51%	2.51%
1108	MIRAI MIRAI（SOL）	$ 0.0004788	$0.00	$0.00	$9,834.06	$47.88万	-0.29%	-0.29%
1109	EGG Nestree	$ 0.002516	$0.00	$0.00	$9,099.54	$349.73万	-2.96%	-2.96%
1110	MDAO MarsDAO	$ 0.009006	$0.01	$0.01	$1.41万	$49.84万	2.8%	2.8%
1111	GEAR Gearbox	$ 0.0002998	$0.00	$0.00	$1.06万	$22.38万	4.67%	4.67%
1112	FOREST Forest Protocol	$ 0.01793	$0.02	$0.02	$9,563.81	$145.23万	1.29%	1.29%
1113	LIME iMe Lab	$ 0.002761	$0.00	$0.00	$1.42万	$68.08万	-1.98%	-1.98%
1114	MAD MAD	$ 0.0000005154	$0.00	$0.00	$1.32万	$51.54万	-2.82%	-2.82%
1115	DNX Dynex	$ 0.01997	$0.02	$0.02	$1.26万	$101.57万	1.99%	1.99%
1116	NRN Neuron	$ 0.00406	$0.00	$0.00	$1.34万	$39.79万	-8.59%	-8.59%
1117	ARC Arc	$ 0.05203	$0.06	$0.05	$77.94万	$3,656.93万	-11.58%	-11.58%
1118	XRWA Xend Finance	$ 0.002491	$0.00	$0.00	$9,995.16	$32.13万	-1.11%	-1.11%
1119	SD Stader Labs	$ 0.1281	$0.13	$0.13	$1.15万	$46.12万	0.31%	0.31%
1120	LN Lnfi Network	$ 0.007422	$0.01	$0.01	$9,278.71	$87.77万	1.17%	1.17%
1121	FUSE Fuse Network	$ 0.003372	$0.00	$0.00	$9,996.78	$74.14万	0.83%	0.83%
1122	OVR OVR	$ 0.03953	$0.04	$0.04	$1.72万	$80.80万	0.99%	0.99%
1123	CAT CatCoin	$ 0.000001614	$0.00	$0.00	$2.78万	$326.30亿	-0.06%	-0.06%
1124	SWCH SwissCheese	$ 0.04906	$0.05	$0.05	$1.26万	$59.86万	-5.74%	-5.74%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002616	$0.00	$0.00	$9,512.82	$206.66万	0.22%	0.22%
1126	RIZ Rivalz Network	$ 0.000126	$0.00	$0.00	$1.24万	$14.49万	-2.47%	-2.47%
1127	BUCK GME MASCOT	$ 0.0004821	$0.00	$0.00	$1.03万	$48.21万	9.09%	9.09%
1128	TAKER Taker Protocol	$ 0.01646	$0.02	$0.02	$7.49万	$279.84万	0%	0%
1129	LOULOU LOULOU	$ 0.001056	$0.00	$0.00	$9,033.03	$105.60万	-0.43%	-0.43%
1130	OPTIMUS OPTIMUS	$ 0.005456	$0.01	$0.01	$9,142.60	$54.56万	-0.67%	-0.67%
1131	DUCK Unit Protocol	$ 0.0003287	$0.00	$0.00	$4.81万	$15.15万	-24.78%	-24.78%
1132	WOD World of Dypians	$ 0.010749	$0.01	$0.01	$6.83万	$33.85万	-4.85%	-4.85%
1133	FOXSY Foxsy AI	$ 0.0019711	$0.00	$0.00	$3.32万	$79.53万	0.9%	0.9%

<1 ...21 22 23 24 25 ...36 >