比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易

比特币(BTC)

$67084.4

≈ ￥462479.85

0.38% ($253.95999999999)

更新于：2026-04-03 16:05:21

24H最高 $67428

24H交易量 5.30亿

今日开盘 $66830.44

24H最低 $65712.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.30亿

流通市值 $1.34兆

今日开盘 $66830.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01689	$0.02	$0.02	$1.54万	$36.84万	4.58%	4.58%
1152	PHIL Philtoken	$ 0.0002082	$0.00	$0.00	$1.16万	$20.82万	-22.28%	-22.28%
1153	TOWN alt.town	$ 0.0003785	$0.00	$0.00	$3.63万	$17.22万	-0.21%	-0.21%
1154	MSTRX MicroStrategy tokenized stock	$ 121.04	$122.71	$116.88	$6.89万	$72.62万	0.61%	0.61%
1155	CRE 凯利协议	$ 0.00041782	$0.00	$0.00	$1.02万	$409.75万	4.74%	4.74%
1156	WLTH Common Wealth	$ 0.001599	$0.00	$0.00	$2.33万	$50.37万	-15.93%	-15.93%
1157	BEER Beercoin	$ 0.0000007593	$0.00	$0.00	$1.03万	$41.74万	0.74%	0.74%
1158	XDB DigitalBits	$ 0.0001075	$0.00	$0.00	$1.65万	$32.86万	5.91%	5.91%
1159	ANLOG Analog	$ 0.00005502	$0.00	$0.00	$6.09万	$8.23万	-8.54%	-8.54%
1160	AI Any Inu	$ 0.0196	$0.02	$0.02	$3.04万	$82.46亿	8.4%	8.4%
1161	HLN Helion	$ 0.04979	$0.05	$0.05	$1.12万	$197.12万	-0.16%	-0.16%
1162	NFLXX Netflix xStock	$ 961.36	$1,022.14	$946.00	$1.30万	$144.20万	-0.06%	-0.06%
1163	BOOM BOOm	$ 0.0005233	$0.00	$0.00	$6.80万	$11.21万	-0.32%	-0.32%
1164	SLC Silencio	$ 0.0000384	$0.00	$0.00	$1.11万	$50.23万	-2.46%	-2.46%
1165	LF LF	$ 0.00003529	$0.00	$0.00	$9,381.44	$35.29万	1.05%	1.05%
1166	CRCLX Circle xStock	$ 90.76	$91.08	$84.54	$125.02万	$145.21万	1.4%	1.4%
1167	MTRG Meter	$ 0.02	$0.02	$0.02	$8,519.04	$33.14万	-0.29%	-0.29%
1168	PIXFI Pixelverse	$ 0.00004669	$0.00	$0.00	$2.83万	$23.35万	-8.19%	-8.19%
1169	SMB Social Master & Branch	$ 0.12485	$0.13	$0.12	$2.91万	$87.05万	-0.1%	-0.1%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.18	$172.40	$163.62	$25.54万	$102.71万	1.83%	1.83%
1171	MIX MixMarvel	$ 0.000003678	$0.00	$0.00	$1.33万	$1.73万	0.57%	0.57%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.18	$172.40	$163.62	$25.54万	$102.71万	1.83%	1.83%
1173	ARCA Legend of Arcadia	$ 0.00428	$0.00	$0.00	$6.44万	$50.99万	-3.86%	-3.86%
1174	POR Portugal National Team Fan Token	$ 0.6165	$0.64	$0.57	$2.40万	$123.55万	-1.86%	-1.86%
1175	BNC Bifrost (BNC)	$ 0.0286	$0.03	$0.03	$1.36万	$47.98万	0.45%	0.45%
1176	VR Victoria VR	$ 0.001547	$0.00	$0.00	$7.84万	$115.13万	-1.65%	-1.65%
1177	PSTAKE pSTAKE Finance	$ 0.0002395	$0.00	$0.00	$1.42万	$1.39万	-3.85%	-3.85%
1178	VIVI LEGENDARY HUMANITY	$ 0.001507	$0.00	$0.00	$8,250.91	$25.62万	6.2%	6.2%
1179	BABY BabySwap	$ 0.0145	$0.01	$0.01	$10.42万	$54.30万	2.25%	2.25%
1180	MDUS MEDIEUS	$ 0.000482	$0.00	$0.00	$4.84万	$192.80万	-2.84%	-2.84%
1181	OGPU OPEN GPU	$ 0.073	$0.08	$0.07	$1.06万	$91.58万	-1.86%	-1.86%
1182	BPT Best Patent	$ 0.00140919	$0.00	$0.00	$1.36万	$704.60万	-3.96%	-3.96%
1183	OSHI Oshi Token	$ 0.030115	$0.03	$0.03	$7,936.97	$217.33万	0.11%	0.11%
1184	CREO Creo Engine	$ 0.0008944	$0.00	$0.00	$2.29万	$25.96万	0.67%	0.67%

<1 ...22 23 24 25 26 ...36 >