比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易

比特币(BTC)

$66720.4

≈ ￥459970.44

0.91% ($601.67999999999)

更新于：2026-04-03 21:00:01

24H最高 $67428

24H交易量 5.01亿

今日开盘 $66118.72

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.01亿

流通市值 $1.33兆

今日开盘 $66118.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039506	$0.00	$0.00	$4.76万	$11.85万	0%	0%
1252	ESE Eesee	$ 0.0061546	$0.01	$0.01	$4.24万	$112.04万	2.42%	2.42%
1253	BR Bohr	$ 0.16463	$0.17	$0.12	$191.36万	$261.16万	41.43%	41.43%
1254	MAK MetaCene	$ 0.001796	$0.00	$0.00	$9,397.81	$34.41万	0.72%	0.72%
1255	XNA Neurai	$ 0.00003595	$0.00	$0.00	$1.06万	$23.99万	1.92%	1.92%
1256	MV GensoKishi Metaverse	$ 0.0011807	$0.00	$0.00	$1.79万	$13.10万	0.37%	0.37%
1257	WELL3 WELL3	$ 0.00001099	$0.00	$0.00	$9,304.38	$4.52万	-0.72%	-0.72%
1258	ZERO ZeroLend	$ 0.04602	$0.05	$0.04	$1.02万	$11.51亿	0.32%	0.32%
1259	AZUR Azuro Protocol	$ 0.001075	$0.00	$0.00	$1.29万	$17.39万	0.65%	0.65%
1260	UNIBOT Unibot	$ 0.8136	$0.83	$0.81	$9,674.51	$28.48万	-0.36%	-0.36%
1261	OVL Overlay	$ 0.02254	$0.02	$0.02	$8,565.53	$21.45万	-1.27%	-1.27%
1262	PLANET PLANET	$ 0.0000001876	$0.00	$0.00	$9,567.64	$18.76万	1.79%	1.79%
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$6,860.42	$8.23万	-1.57%	-1.57%
1264	RING Darwinia Network	$ 0.0004716	$0.00	$0.00	$9,103.29	$33.27万	0.42%	0.42%
1265	LL LightLink	$ 0.003264	$0.00	$0.00	$1.41万	$26.66万	-0.6%	-0.6%
1266	DUREV Povel Durev	$ 0.003913	$0.00	$0.00	$1.01万	$38.87万	1.9%	1.9%
1267	LLYX Eli Lilly xStock	$ 971.88	$987.76	$932.42	$8,425.89	$128.97万	2.14%	2.14%
1268	RADAR DappRadar	$ 0.0003025	$0.00	$0.00	$9,262.72	$17.43万	-0.23%	-0.23%
1269	RWAINC RWA Inc.	$ 0.001507	$0.00	$0.00	$1.94万	$18.92万	-6.74%	-6.74%
1270	TRA Trabzonspor Fan Token	$ 0.3408	$0.35	$0.32	$2.29万	$80.30万	-1.38%	-1.38%
1271	POOLX Poolz Finance	$ 0.10812	$0.11	$0.11	$9,197.17	$44.60万	0.21%	0.21%
1272	GFI Gamefi Protocol	$ 0.1156	$0.12	$0.12	$1.25万	$20.81万	-1.61%	-1.61%
1273	AIBOT Cherry AI	$ 0.006727	$0.01	$0.01	$9,446.37	$149.00万	14.79%	14.79%
1274	NERO NERO Chain	$ 0.003494	$0.00	$0.00	$1.35万	$84.55万	-0.28%	-0.28%
1275	PELL Pell Network Token	$ 0.0003901	$0.00	$0.00	$9,473.12	$13.11万	-0.58%	-0.58%
1276	BLAST SafeBLAST	$ 0.0004538	$0.00	$0.00	$19.79万	$799.47亿	-1.79%	-1.79%
1277	BEFE BEFE	$ 0.00000311	$0.00	$0.00	$3.76万	$31.10万	1.73%	1.73%
1278	G G Revolution	$ 0.00353	$0.00	$0.00	$2.26万	$28.24万	-3.97%	-3.97%
1279	LAIR lair Finance	$ 0.001557	$0.00	$0.00	$2.42万	$15.54万	7.9%	7.9%
1280	PFVS Puffverse	$ 0.0001351	$0.00	$0.00	$1.30万	$1.58万	19.55%	19.55%
1281	CAPS Ternoa	$ 0.0005468	$0.00	$0.00	$9,502.10	$35.65万	1.22%	1.22%
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,540.72	$31.46万	0.63%	0.63%
1283	DIVER Divergence Protocol	$ 0.003716	$0.01	$0.00	$3.24万	$28.80万	-3.83%	-3.83%

<1 ...24 25 26 27 28 ...36 >