比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 28 页

比特币(BTC)

$66945.6

≈ ￥461522.97

-1.85% ($-1261.84)

更新于：2026-04-03 07:13:36

更新于：2026-04-03 07:13:36

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68207.44

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68207.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00903	$0.01	$0.01	$1.05万	$21.61万	-0.44%	-0.44%
1352	BALL BitBall	$ 0.00016035	$0.00	$0.00	$1.03万	$64.14万	2.49%	2.49%
1353	TREAT Treat	$ 0.0001584	$0.00	$0.00	$5.53万	$52.80万	-12.34%	-12.34%
1354	HTR Hathor	$ 0.004808	$0.00	$0.00	$9,975.08	$24.04万	0.81%	0.81%
1355	LRN Loopring [NEO]	$ 0.004403	$0.00	$0.00	$9,458.98	$50.02万	2.53%	2.53%
1356	HOODX Robinhood tokenized stock	$ 68.78	$70.24	$65.63	$11.34万	$41.27万	-1.88%	-1.88%
1357	HDX Home Depot xStock	$ 326.69	$335.20	$323.53	$9,229.86	$49.00万	-1.64%	-1.64%
1358	NIKO NikolAI	$ 0.0006683	$0.00	$0.00	$1.04万	$66.83万	2.15%	2.15%
1359	G3 GAM3S.GG	$ 0.0002334	$0.00	$0.00	$9,623.28	$4.04万	-5.69%	-5.69%
1360	FAST FastSwap (BSC)	$ 0.0108275	$0.01	$0.01	$1.14万	$218.74万	18.79%	18.79%
1361	MTV MultiVAC	$ 0.0001786	$0.00	$0.00	$1.95万	$22.43万	-3.3%	-3.3%
1362	CAD Caduceus Protocol (new)	$ 0.0002891	$0.00	$0.00	$9,506.48	$2.89万	-0.24%	-0.24%
1363	B3X Bnext B3X	$ 0.00005348	$0.00	$0.00	$9,407.54	$18.72万	-8.95%	-8.95%
1364	DORA 铜锣烧	$ 0.004278	$0.00	$0.00	$9,321.12	$2.24万	-1.56%	-1.56%
1365	WALLET Ambire Wallet	$ 0.011877	$0.01	$0.01	$9,564.96	$25.81万	5.39%	5.39%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00060836	$0.00	$0.00	$1.07万	$61.44万	15.98%	15.98%
1368	ZOON CryptoZoon	$ 0.0005685	$0.00	$0.00	$9,643.59	$37.31万	-13.86%	-13.86%
1369	UDAO UDAO	$ 0.0794	$0.08	$0.08	$1.38万	$35.91万	-0.17%	-0.17%
1370	TET Tectum	$ 0.254	$0.26	$0.25	$1.78万	$15.94万	-2.94%	-2.94%
1371	BARSIK Hasbulla's Cat	$ 0.0001122	$0.00	$0.00	$9,333.39	$11.22万	-4.91%	-4.91%
1372	INFRA infraX	$ 0.05243	$0.05	$0.05	$9,118.51	$24.69万	0%	0%
1373	CRWDX CrowdStrike xStock	$ 384.11	$397.82	$372.35	$9,201.28	$43.02万	-1.95%	-1.95%
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,324.96	$13.00万	-1.52%	-1.52%
1375	MOOV Dotmoovs	$ 0.0002743	$0.00	$0.00	$2.17万	$13.61万	-1.11%	-1.11%
1376	KAON Kaon	$ 0.00002741	$0.00	$0.00	$1.09万	$12.16万	6.4%	6.4%
1377	MLP Matrix Layer Protocol	$ 0.0001447	$0.00	$0.00	$9,390.67	$3.09万	0.48%	0.48%
1378	ARTFI ARTFI	$ 0.00058	$0.00	$0.00	$1.17万	$7.56万	-1.67%	-1.67%
1379	RFUEL Rio DeFi	$ 0.0006969	$0.00	$0.00	$1.06万	$20.01万	4.24%	4.24%
1380	DOME Everdome	$ 0.000002588	$0.00	$0.00	$1.12万	$1.48万	-3.82%	-3.82%

<1 ...26 27 28 29 30 ...36 >