比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 30 页

比特币(BTC)

$66883.2

≈ ￥461092.78

-2.19% ($-1497.54)

更新于：2026-04-03 05:23:07

更新于：2026-04-03 05:23:07

24H最高 $68643.1

24H交易量 6.92亿

今日开盘 $68380.74

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.92亿

流通市值 $1.33兆

今日开盘 $68380.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0018166	$0.00	$0.00	$1.04万	$18.44万	1.53%	1.53%
1452	VT VTRADING	$ 0.0016288	$0.00	$0.00	$1.35万	$34.20万	3.18%	3.18%
1453	PUSH Ethereum Push Notification Service	$ 0.011534	$0.01	$0.01	$10.98万	$9.14万	-0.58%	-0.58%
1454	XR XRADERS	$ 0.005074	$0.01	$0.01	$2.90万	$9.44万	0.99%	0.99%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.65	$124.14	$120.00	$71.78万	$25.51万	-1.69%	-1.69%
1456	DTEC Dtec	$ 0.006433	$0.01	$0.01	$1.99万	$10.36万	-10.09%	-10.09%
1457	ML Mintlayer	$ 0.006708	$0.01	$0.01	$1.72万	$8.22万	-1.13%	-1.13%
1458	SCIHUB sci-hub	$ 0.00008096	$0.00	$0.00	$9,827.97	$8.10万	-0.55%	-0.55%
1459	NBOT Naka Bodhi	$ 0.008651	$0.01	$0.01	$1.00万	$51.91万	8.43%	8.43%
1460	ACNX Accenture xStock	$ 211.09	$211.86	$195.60	$9,672.15	$21.11万	4.19%	4.19%
1461	EMC Edge Matrix Chain	$ 0.0017628	$0.00	$0.00	$9,694.71	$36.05万	-10.05%	-10.05%
1462	BCCOIN BlackCardCoin	$ 0.04279	$0.05	$0.04	$1.01万	$42.79万	-5.68%	-5.68%
1463	HOLD HoldCoin	$ 0.000007692	$0.00	$0.00	$1.02万	$7.69万	0.78%	0.78%
1464	ALT AptosLaunch	$ 0.006026	$0.01	$0.01	$21.59万	$60.26万	-5.41%	-5.41%
1465	SWASH Swash Token	$ 0.001849	$0.00	$0.00	$8,962.02	$15.72万	0.48%	0.48%
1466	TRIO OrdinalsBot	$ 0.01828	$0.02	$0.02	$1.16万	$4.41万	-6.06%	-6.06%
1467	VSX Versus-X	$ 0.0058637	$0.01	$0.01	$1.11万	$20.36万	13.49%	13.49%
1468	VOID Nothing	$ 0.00006596	$0.00	$0.00	$9,466.47	$6.60万	-3.97%	-3.97%
1469	GOZ GOZ Fan Token	$ 0.1411	$0.16	$0.10	$1.82万	$15.52万	-1.8%	-1.8%
1470	BATCH Batching.AI	$ 0.00176762	$0.00	$0.00	$1.03万	$176.76万	4.62%	4.62%
1471	RIDE holoride	$ 0.0002503	$0.00	$0.00	$9,085.61	$5.98万	-0.71%	-0.71%
1472	XFI CrossFi	$ 0.03937	$0.04	$0.04	$2.09万	$14.32万	-0.73%	-0.73%
1473	ASI Sender AI	$ 0.0012161	$0.00	$0.00	$1.11万	$5.86万	3.23%	3.23%
1474	ZULU Zulu Network	$ 0.009087	$0.02	$0.01	$16.94万	$106.32万	0.94%	0.94%
1475	HONX Honeywell xStock	$ 226.84	$244.95	$220.70	$9,609.10	$22.68万	-2.32%	-2.32%
1476	CRU Crust	$ 0.01325	$0.01	$0.01	$1.08万	$4.06万	-2.35%	-2.35%
1477	AINN AINN	$ 0.005962	$0.01	$0.01	$9,148.54	$12.52万	0%	0%
1478	KNINE K9 Finance	$ 0.0000003993	$0.00	$0.00	$1.21万	$3.04万	-3.87%	-3.87%

<1 ...28 29 30 31 32 ...36 >