比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 29 页

比特币(BTC)

$66945.6

≈ ￥461522.97

-1.85% ($-1261.84)

更新于：2026-04-03 07:13:36

更新于：2026-04-03 07:13:36

24H最高 $68643.1

24H交易量 6.71亿

今日开盘 $68207.44

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.71亿

流通市值 $1.33兆

今日开盘 $68207.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00019237	$0.00	$0.00	$1.09万	$4.62万	-20.24%	-20.24%
1402	OXY Oxygen	$ 0.0004216	$0.00	$0.00	$9,317.32	$10.54万	-5.34%	-5.34%
1403	MENGO Flamengo Fan Token	$ 0.04691	$0.05	$0.05	$1.12万	$15.01万	-3.23%	-3.23%
1404	DON TheDonato Token	$ 0.0001791	$0.00	$0.00	$9,182.05	$17.91万	-4.63%	-4.63%
1405	FITFI Step App	$ 0.0006738	$0.00	$0.00	$6.20万	$20.21万	33.79%	33.79%
1406	LKI Laika AI	$ 0.0003047	$0.00	$0.00	$6,652.95	$8.26万	-0.48%	-0.48%
1407	AMZNX Amazon xStock	$ 209.23	$211.05	$204.45	$3.69万	$36.72万	-0.3%	-0.3%
1408	FEARNOT FEAR NOT	$ 0.0000004881	$0.00	$0.00	$1.14万	$20.53万	4.67%	4.67%
1409	DPR Deeper Network	$ 0.0003035	$0.00	$0.00	$1.02万	$37.89万	-5.15%	-5.15%
1410	W3GG W3GG	$ 0.00181	$0.00	$0.00	$1.52万	$7.05万	-3.72%	-3.72%
1411	FREE FREE Coin	$ 0.00000003703	$0.00	$0.00	$4.64万	$36.80万	1.34%	1.34%
1412	NYAN Nyan Meme Coin	$ 0.000594	$0.00	$0.00	$1.81万	$412.35亿	8.41%	8.41%
1413	LAT PlatON	$ 0.001304	$0.00	$0.00	$9,179.34	$14.67万	0.15%	0.15%
1414	GM GM Wagmi	$ 0.001023	$0.00	$0.00	$6.09万	$5.12亿	-31.8%	-31.8%
1415	GARI GARI Network	$ 0.0007574	$0.00	$0.00	$9,821.46	$5.30万	-11.15%	-11.15%
1416	RITE ritestream	$ 0.0003363	$0.00	$0.00	$1.06万	$9.82万	-15.9%	-15.9%
1417	HAHA Hasaki	$ 0.0000017	$0.00	$0.00	$1.07万	$15.30万	8.41%	8.41%
1418	OLE OpenLeverage	$ 0.001229	$0.00	$0.00	$9,552.26	$8.11万	0.08%	0.08%
1419	KIMA Kima Network	$ 0.01515	$0.02	$0.01	$1.09万	$8.01万	-4.71%	-4.71%
1420	AMC AI Meta Club	$ 0.08643	$0.09	$0.08	$1.04万	$27.83万	2.05%	2.05%
1421	DERI Deri Protocol	$ 0.002848	$0.00	$0.00	$9,522.42	$15.73万	2.85%	2.85%
1422	SSG SomeSinG	$ 0.00008664	$0.00	$0.00	$2.58万	$43.32万	-0.4%	-0.4%
1423	AMP HyperSpace	$ 0.000959	$0.00	$0.00	$3.87万	$9.66万	-5.14%	-5.14%
1424	GLDX Gold xStock	$ 428.84	$439.03	$420.68	$1.17万	$42.88万	-2.03%	-2.03%
1425	XPRT Persistence	$ 0.004111	$0.00	$0.00	$9,791.99	$3.74万	-1.62%	-1.62%
1426	BBT BitBook	$ 0.3155	$0.33	$0.31	$6.49万	$1.26亿	-2.86%	-2.86%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.68	$81.50	$76.81	$38.00万	$38.62万	1.71%	1.71%
1428	VTIX Vanguard xStock	$ 319.63	$327.89	$319.63	$9,621.69	$31.96万	-2.1%	-2.1%
1429	DMAIL Dmail Network	$ 0.0004492	$0.00	$0.00	$1.43万	$4,492.00	-37.46%	-37.46%
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.72	$314.10	$305.59	$1.78万	$31.07万	-0.26%	-0.26%
1431	FTRB Faith Tribe	$ 0.006678	$0.01	$0.01	$2.66万	$42.74万	0.95%	0.95%
1432	GOG Guild of Guardians	$ 0.003654	$0.00	$0.00	$9,470.16	$12.24万	-2.63%	-2.63%
1433	LEGION Legion	$ 0.00059781	$0.00	$0.00	$1.02万	$59.78万	12.33%	12.33%

<1 ...27 28 29 30 31 ...36 >