比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 31 页

比特币(BTC)

$66883.2

≈ ￥461092.78

-2.19% ($-1497.54)

更新于：2026-04-03 05:23:07

更新于：2026-04-03 05:23:07

24H最高 $68643.1

24H交易量 6.92亿

今日开盘 $68380.74

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.92亿

流通市值 $1.33兆

今日开盘 $68380.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 29.74	$31.18	$29.69	$1.15万	$17.84万	-3.72%	-3.72%
1502	WAT WATCoin	$ 0.00000601	$0.00	$0.00	$4.09万	$7.75万	-1.94%	-1.94%
1503	BLY Blocery	$ 0.00002793	$0.00	$0.00	$9,620.09	$1,523.10	-17.85%	-17.85%
1504	CELB CeluvPlay	$ 0.0033	$0.00	$0.00	$1.55万	$78.79万	11.65%	11.65%
1505	SDM Shieldeum	$ 0.0002063	$0.00	$0.00	$6,869.28	$1.55万	1.27%	1.27%
1506	BXC BonusCloud	$ 0.00018409	$0.00	$0.00	$1.01万	$26.42万	10.75%	10.75%
1507	LIKE Only1	$ 0.001084	$0.00	$0.00	$1.58万	$1.90万	-4.99%	-4.99%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 497.59	$497.99	$487.17	$39.43万	$16.36万	0.89%	0.89%
1509	RATING DPRating	$ 0.00020169	$0.00	$0.00	$9,580.14	$44.37万	-7.02%	-7.02%
1510	NIGHT Midnight	$ 0.04647	$0.05	$0.05	$334.89万	$2,788.81万	-2.47%	-2.47%
1511	SNET Snetwork	$ 0.0001115	$0.00	$0.00	$5,639.53	$1.44万	-17.89%	-17.89%
1512	STB stabble	$ 0.0032	$0.00	$0.00	$859.90	$15.83万	163.13%	163.13%
1513	KTON KTON	$ 1.556	$1.67	$1.51	$9,639.09	$7.90万	-4.94%	-4.94%
1514	ISK ISKRA Token	$ 0.0009766	$0.00	$0.00	$3.10万	$4.59万	-2.04%	-2.04%
1515	HVLO Hivello	$ 0.00008222	$0.00	$0.00	$1.02万	$3.84万	0.08%	0.08%
1516	SGR Schrodinger	$ 0.2896	$0.29	$0.28	$9,463.45	$13.38万	0.34%	0.34%
1517	ZORO ZoRobotics	$ 0.002341	$0.00	$0.00	$1.13万	$2.90万	6.89%	6.89%
1518	BEFI BeFi Labs	$ 0.001198	$0.00	$0.00	$9,847.29	$9.30万	-1.39%	-1.39%
1519	SWAN Swan chain	$ 0.0004018	$0.00	$0.00	$9,227.97	$1.13万	-0.56%	-0.56%
1520	O4DX OrangeDX	$ 0.0003126	$0.00	$0.00	$9,318.33	$1.97万	0.87%	0.87%
1521	SKYA Sekuya Multiverse	$ 0.0007008	$0.00	$0.00	$1.43万	$2.54万	-5.02%	-5.02%
1522	PEPX PepsiCo xStock	$ 159.62	$170.18	$152.86	$8,926.08	$15.96万	1.83%	1.83%
1523	MAG7SSI MAG7.ssi	$ 0.4705	$0.49	$0.46	$2.06万	$6.96万	-3.3%	-3.3%
1524	NYAN Nyan Heroes	$ 0.0006302	$0.00	$0.00	$1.76万	$6.37万	15.02%	15.02%
1525	CLOT Camelot Protocol	$ 0.00032784	$0.00	$0.00	$1.04万	$32.78万	-5.48%	-5.48%
1526	WRT WingRiders	$ 0.006162	$0.01	$0.01	$1.12万	$5.02万	-6.05%	-6.05%

<1 ...29 30 31 32 33 ...36 >