比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 33 页

比特币(BTC)

$66922

≈ ￥461360.27

-1.67% ($-1136.58)

更新于：2026-04-03 03:36:30

更新于：2026-04-03 03:36:30

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68058.58

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68058.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002362	$0.00	$0.00	$1.11万	$12.89万	-0.67%	-0.67%
1602	CAT Catcoin BSC	$ 0.000001565	$0.00	$0.00	$1.90万	$3,302.15亿	-7.01%	-7.01%
1603	UNN UNION Finance	$ 0.00010809	$0.00	$0.00	$9,178.79	$5.40万	-3.31%	-3.31%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.36	$106.73	$102.44	$35.87万	$7.49万	0.09%	0.09%
1605	AQA AQA	$ 0.00113689	$0.00	$0.00	$1.22万	$27.29万	15.15%	15.15%
1606	NBS 新比特股	$ 0.0000902	$0.00	$0.00	$1.03万	$23.52万	4.72%	4.72%
1607	TOWN Town Star	$ 0.0003774	$0.00	$0.00	$3.65万	$8,117.29	-0.89%	-0.89%
1608	AWS Agentwood	$ 0.0001772	$0.00	$0.00	$1.39万	$1.77万	0.05%	0.05%
1609	WATER Waterfall	$ 0.00010907	$0.00	$0.00	$5.02万	$7.37万	-5.15%	-5.15%
1610	SHFT Shyft Network	$ 0.0002702	$0.00	$0.00	$1.02万	$2.84万	1.88%	1.88%
1611	BONDLY Bondly	$ 0.0002861	$0.00	$0.00	$2.82万	$2.97万	-2.81%	-2.81%
1612	MTOS MomoAI	$ 0.000019	$0.00	$0.00	$1.08万	$3.80万	-3.79%	-3.79%
1613	AIRDROP AIRDROP2049	$ 0.0000226	$0.00	$0.00	$1.52万	$2.64万	-7.75%	-7.75%
1614	MAJO Majo	$ 0.006712	$0.01	$0.01	$1.25万	$14.10万	-1.88%	-1.88%
1615	AIPUMP aiPUMP	$ 0.0024871	$0.00	$0.00	$1.31万	$39.79万	20.46%	20.46%
1616	AZNX AstraZeneca xStock	$ 101.54	$105.13	$98.52	$1.06万	$10.15万	-2.05%	-2.05%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03298	$0.03	$0.03	$8,937.07	$7.88万	-0.99%	-0.99%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010932	$0.00	$0.00	$9,286.91	$3.32万	3.83%	3.83%
1620	CHATAI ChatAI	$ 0.0003501	$0.00	$0.00	$1.12万	$4.38万	5.89%	5.89%
1621	FIWA DeFi Warrior	$ 0.00002727	$0.00	$0.00	$1.06万	$8.18万	-2.15%	-2.15%
1622	ZSC Zeusshield	$ 0.00010295	$0.00	$0.00	$9,916.28	$12.04万	-6.89%	-6.89%
1623	CWAR Cryowar Token	$ 0.0004008	$0.00	$0.00	$9,357.90	$3.57万	5.22%	5.22%
1624	BABY Baby	$ 0.01369	$0.01	$0.01	$11.31万	$102.68亿	-4.93%	-4.93%
1625	AOG AgeOfGods	$ 0.0004336	$0.00	$0.00	$9,448.78	$3.42万	1.92%	1.92%
1626	DFDVX DFDV tokenized stock	$ 3.611	$3.65	$3.26	$2.78万	$1.81万	2.2%	2.2%
1627	GMRT Gamer Tag	$ 0.126926	$0.13	$0.12	$8,850.21	$371.68万	-0.09%	-0.09%
1628	STIX STIX	$ 0.000006757	$0.00	$0.00	$1.04万	$7,686.09	-1.14%	-1.14%
1629	KOX Coca-Cola xStock	$ 78.3	$78.30	$76.01	$9,372.72	$7.83万	1.08%	1.08%
1630	CSCOX Cisco xStock	$ 77.97	$86.69	$76.14	$9,839.93	$7.80万	-1.7%	-1.7%
1631	BR Bohr(BSC)	$ 0.14724	$0.17	$0.10	$113.55万	$147.24万	26.83%	26.83%
1632	LAI LayerAI	$ 0.00000931	$0.00	$0.00	$1.73万	$1,675.80	-27.77%	-27.77%
1633	NC Nodecoin	$ 0.0008668	$0.00	$0.00	$4.73万	$2,947.12	2.62%	2.62%

<1 ...31 32 33 34 35 36 >