比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 34 页

比特币(BTC)

$66990.7

≈ ￥461833.89

-2.1% ($-1436.98)

更新于：2026-04-03 01:41:15

更新于：2026-04-03 01:41:15

24H最高 $68643.1

24H交易量 6.94亿

今日开盘 $68427.68

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.94亿

流通市值 $1.33兆

今日开盘 $68427.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003563	$0.00	$0.00	$2.44万	$1.01万	-6.62%	-6.62%
1652	LOA League of Ancients	$ 0.0013893	$0.00	$0.00	$1.06万	$9.52万	3.38%	3.38%
1653	FAST Edge Video AI	$ 0.0101081	$0.01	$0.01	$1.06万	$20.22万	7.06%	7.06%
1654	XCV XCarnival	$ 0.0004061	$0.00	$0.00	$6,476.38	$2.04万	-0.68%	-0.68%
1655	DYOR Do Your Own Research	$ 0.00007123	$0.00	$0.00	$9,998.43	$5.70万	0.11%	0.11%
1656	TAG Tag Protocol	$ 0.0007584	$0.00	$0.00	$48.36万	$4.23万	14.01%	14.01%
1657	MA Mind AI	$ 0.0001306	$0.00	$0.00	$1.46万	$1.37万	9.19%	9.19%
1658	C CROAK	$ 0.06858	$0.08	$0.07	$14.72万	$6,858.00万	-17.5%	-17.5%
1659	XAI Grok	$ 0.008984	$0.01	$0.01	$1.78万	$8,984.00亿	-2.69%	-2.69%
1660	5IRE 5ire	$ 0.00008416	$0.00	$0.00	$9,288.10	$4,122.44	-2.57%	-2.57%
1661	HOD HoDooi.com	$ 0.00010059	$0.00	$0.00	$1.17万	$2.91万	-0.73%	-0.73%
1662	APU Apu	$ 0.00002582	$0.00	$0.00	$2.52万	$1,084.44万	-5.49%	-5.49%
1663	LOE Legends of Elysium	$ 0.0004	$0.00	$0.00	$2.67万	$9,064.38	0%	0%
1664	CWS 皇冠币	$ 0.02167	$0.02	$0.02	$1.78万	$1.14万	-8.17%	-8.17%
1665	PLSPAD PulsePad	$ 0.0003582	$0.00	$0.00	$1.12万	$5.94万	8.84%	8.84%
1666	DIS TosDis	$ 0.7289	$0.80	$0.69	$1.02万	$3.02万	1.54%	1.54%
1667	BB Baby Bali	$ 0.02288	$0.02	$0.02	$1.81万	$9.38兆	-4.54%	-4.54%
1668	DIO Decimated	$ 0.0005828	$0.00	$0.00	$1.23万	$9,354.77	-3.58%	-3.58%
1669	NIZA Niza Global	$ 0.028714	$0.03	$0.03	$11.77万	$1,435.70万	-1.39%	-1.39%
1670	SPO Spores	$ 0.00004619	$0.00	$0.00	$9,946.23	$9,238.00	2.53%	2.53%
1671	PALM Palmswap	$ 0.02568	$0.03	$0.03	$9,227.27	$120.70万	-7.92%	-7.92%
1672	NAFT Nafter	$ 0.000213	$0.00	$0.00	$9,680.78	$2.13万	-3.35%	-3.35%
1673	GROK Grok	$ 0.0004402	$0.00	$0.00	$1.17万	$44.02亿	-5.57%	-5.57%
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04637	$0.05	$0.05	$9,529.63	$2.79万	-0.42%	-0.42%

<1 ...32 33 34 35 36 >