比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 32 页

比特币(BTC)

$66922

≈ ￥461360.27

-1.67% ($-1136.58)

更新于：2026-04-03 03:36:30

更新于：2026-04-03 03:36:30

24H最高 $68643.1

24H交易量 6.96亿

今日开盘 $68058.58

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.96亿

流通市值 $1.33兆

今日开盘 $68058.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009024	$0.01	$0.01	$76.11万	$230.60万	-11.66%	-11.66%
1552	LOVE Love Monster	$ 0.000019912	$0.00	$0.00	$1.19万	$8.96万	-4.09%	-4.09%
1553	GOVI Govi	$ 0.001956	$0.00	$0.00	$8,996.26	$1.35万	-2%	-2%
1554	ABTX Abbott xStock	$ 101.23	$107.32	$100.30	$9,401.59	$10.12万	-2.08%	-2.08%
1555	VEMP vEmpire Game Token	$ 0.0001445	$0.00	$0.00	$1.25万	$2.51万	-10.52%	-10.52%
1556	DEEPSEEK Global DePIN Chain	$ 0.0001436	$0.00	$0.00	$9,587.55	$4.67万	-2.81%	-2.81%
1557	F3 Friend3	$ 0.000255	$0.00	$0.00	$1.11万	$1.43万	7.68%	7.68%
1558	BONEBONE Bone	$ 0.0004128	$0.00	$0.00	$9,522.03	$8.67万	-5.77%	-5.77%
1559	RUNI Runesterminal	$ 0.01	$0.01	$0.01	$208.34	$2.53万	-21.18%	-21.18%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001643	$0.00	$0.00	$9,819.58	$164.20万	-8.16%	-8.16%
1561	SBR Saber	$ 0.000326	$0.00	$0.00	$1.08万	$3.20万	2.22%	2.22%
1562	ROCK Bedrock	$ 0.001945	$0.00	$0.00	$8,632.06	$19.45万	-11.51%	-11.51%
1563	BUY Buying.com	$ 0.006363	$0.01	$0.01	$3.01万	$27.64万	-1.07%	-1.07%
1564	NOOT NOOT (BRC-20)	$ 0.0002853	$0.00	$0.00	$1.04万	$28.53万	8.15%	8.15%
1565	ZLW Zelwin	$ 0.00121	$0.00	$0.00	$9,533.99	$7.68万	-0.24%	-0.24%
1566	ISP Ispolink	$ 0.00004911	$0.00	$0.00	$9,259.56	$1.90万	-4.89%	-4.89%
1567	TUNE Bitune	$ 0.0024415	$0.00	$0.00	$9,601.82	$8.10万	2.09%	2.09%
1568	MIST Mist	$ 0.0007904	$0.00	$0.00	$9,555.02	$4.45万	-6.63%	-6.63%
1569	CROWN Crown Token	$ 0.81058	$0.82	$0.74	$9,489.47	$243.17万	8.22%	8.22%
1570	EZSWAP EZswap Protocol	$ 0.00004617	$0.00	$0.00	$9,504.96	$4.62万	-0.04%	-0.04%
1571	NEKO NeonNeko	$ 0.00005404	$0.00	$0.00	$9,311.89	$10.81万	-3.89%	-3.89%
1572	XGN 0xGen	$ 0.00003999	$0.00	$0.00	$9,625.98	$1.70万	-2.53%	-2.53%
1573	CHO Choise	$ 0.0015939	$0.00	$0.00	$2.11万	$4.31万	28.17%	28.17%
1574	INVITE INVITE Token	$ 0.0004643	$0.00	$0.00	$1.07万	$2.32万	0.15%	0.15%
1575	AIR Air Coin	$ 0.013814	$0.01	$0.01	$9,936.79	$1.38兆	2%	2%
1576	POLK Polkamarkets	$ 0.003749	$0.00	$0.00	$1.01万	$4.57万	-2.95%	-2.95%
1577	VAI Vaiot	$ 0.005139	$0.01	$0.00	$1.73万	$2.44万	-6.2%	-6.2%
1578	JANET Janet	$ 0.00007328	$0.00	$0.00	$8,420.16	$7.33万	-2.14%	-2.14%
1579	ATEAM AmazingTeamDAO	$ 0.7606	$0.78	$0.69	$1.06万	$7.61万	7.35%	7.35%
1580	XYRO XYRO	$ 0.00018567	$0.00	$0.00	$1.04万	$1.47万	-14.04%	-14.04%
1581	XPOWER NebX	$ 0.000455	$0.00	$0.00	$1.02万	$1.19万	-1.91%	-1.91%

<1 ...30 31 32 33 34 ...36 >