比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易

比特币(BTC)

$66638

≈ ￥459402.37

0.08% ($53.270000000004)

更新于：2026-04-03 14:19:28

24H最高 $67428

24H交易量 5.40亿

今日开盘 $66584.73

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.40亿

流通市值 $1.33兆

今日开盘 $66584.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004297	$0.00	$0.00	$1.07万	$23.89万	-3.58%	-3.58%
1202	INTER Inter Milan Fan Token	$ 0.4981	$0.52	$0.49	$2.31万	$150.04万	-2.73%	-2.73%
1203	BMT Bubblemaps	$ 0.01469	$0.02	$0.01	$40.73万	$37.63万	5.53%	5.53%
1204	TCOM TCOM Global	$ 0.01239	$0.01	$0.01	$5.31万	$113.99万	-0.16%	-0.16%
1205	SQT SubQuery Network	$ 0.0005347	$0.00	$0.00	$1.60万	$103.98万	-2.49%	-2.49%
1206	STORM Storm Trade	$ 0.006064	$0.01	$0.01	$3.59万	$70.54万	1.15%	1.15%
1207	MAX Matr1x	$ 493.8	$499.51	$487.73	$8,710.99	$644.51亿	-0.08%	-0.08%
1208	SAI Sharpe AI	$ 0.0009246	$0.00	$0.00	$9,460.99	$10.39万	-0.32%	-0.32%
1209	NUM Numbers Protocol	$ 0.004052	$0.00	$0.00	$6.92万	$42.02万	3.6%	3.6%
1210	PLENA Plena Finance	$ 0.00002	$0.00	$0.00	$349.73	$3.00万	27.63%	27.63%
1211	SYN SynLev	$ 0.05811	$0.07	$0.05	$13.86万	$71.17万	22.64%	22.64%
1212	OORT OORT	$ 0.006751	$0.01	$0.01	$2.16万	$30.76万	-3.72%	-3.72%
1213	AAPLX Apple xStock	$ 256.16	$256.50	$251.81	$9,873.40	$153.69万	0.78%	0.78%
1214	MAN Matrix AI Network	$ 0.001442	$0.00	$0.00	$1.05万	$30.90万	0.13%	0.13%
1215	MASA Masa Finance	$ 0.0000672	$0.00	$0.00	$5,712.55	$7,094.65	-2.6%	-2.6%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.39	$297.66	$288.19	$16.36万	$177.23万	1.66%	1.66%
1217	MILO 米洛	$ 0.000000001773	$0.00	$0.00	$9,224.73	$70.96万	-1.99%	-1.99%
1218	NBT NanoByte Token	$ 0.0010089	$0.00	$0.00	$9,340.94	$81.81万	-1.55%	-1.55%
1219	KOII Koii	$ 0.00023227	$0.00	$0.00	$9,443.31	$232.27万	3.82%	3.82%
1220	XLAB Dexlab	$ 0.0000002241	$0.00	$0.00	$3.91万	$7.88万	-2.98%	-2.98%
1221	BOSON Boson Protocol	$ 0.03515	$0.04	$0.03	$1.18万	$57.02万	-3.64%	-3.64%
1222	SKOP Skulls of Pepe Token	$ 0.023039	$0.03	$0.02	$3.44万	$345.59万	34.85%	34.85%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1618	$0.16	$0.16	$3.32万	$48.54万	1.06%	1.06%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 176.03	$177.29	$170.14	$28.12万	$134.75万	2.82%	2.82%
1225	DBC 深脑链	$ 0.0004069	$0.00	$0.00	$1.18万	$130.25万	-2.88%	-2.88%
1226	ADP Adappter Token	$ 0.0005891	$0.00	$0.00	$1.00万	$45.45万	2%	2%
1227	1CAT Bitcoin Cats	$ 0.00006877	$0.00	$0.00	$8,400.50	$34.39万	1.95%	1.95%
1228	HTM Hatom	$ 0.01425	$0.01	$0.01	$9,621.48	$22.09万	2.66%	2.66%
1229	STT Statter Network	$ 0.047752	$0.05	$0.05	$11.47万	$240.41万	-7.34%	-7.34%
1230	PAL Palio	$ 0.001316	$0.00	$0.00	$1.13万	$25.00万	0.76%	0.76%
1231	WAMPL Wrapped Ampleforth	$ 0.7808	$0.80	$0.66	$1.98万	$37.24万	2.07%	2.07%
1232	QORPO QOPRO	$ 0.001825	$0.00	$0.00	$1.18万	$19.37万	1.22%	1.22%
1233	FREE FreeRossDAO	$ 0.00000003703	$0.00	$0.00	$6.36万	$285.75	-0.24%	-0.24%
1234	GOATS GOATS	$ 0.00002271	$0.00	$0.00	$1.01万	$43.34万	-10.59%	-10.59%
1235	STBU Stobox	$ 0.002286	$0.00	$0.00	$9,649.28	$22.52万	0.26%	0.26%
1236	HQ Metaverse HQ	$ 0.00004379	$0.00	$0.00	$9,166.96	$4.38万	-0.15%	-0.15%

<1 ...23 24 25 26 27 ...36 >