MAX最新价格_MAX今日美元行情_MAX24小时K线趋势分析-币交易

Matr1x(MAX)

$501.95

≈ ￥3460.44

0.53% ($2.65)

更新于：2026-04-07 16:57:43

更新于：2026-04-07 16:57:43

24H最高 $503.13

24H交易量 8,942.82

今日开盘 $499.3

24H最低 $493.04

流通市值 $655.15亿

最低日期 2025-08-30

历史最低 $0.011453

最高日期 2024-12-29

历史最高 $0.2468

24H最高 $503.13

24H最低 $493.04

24H交易量 8,942.82

流通市值 $655.15亿

今日开盘 $499.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68942	$7.04万	$6.83万	$7.03亿	$1.37兆	-0.45%	-0.45%
2	ETH 以太坊	$ 2114.78	$2,174.06	$2,088.20	$3.67亿	$2,552.68亿	-1.13%	-1.13%
3	XRP 瑞波币	$ 1.32	$1.36	$1.31	$2,556.10万	$785.17亿	-1.41%	-1.41%
4	BNB 币安币	$ 602.1	$610.30	$596.40	$590.51万	$838.05亿	-0.39%	-0.39%
5	SOL Solana	$ 80.09	$83.19	$79.30	$4,622.02万	$433.02亿	-2.35%	-2.35%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,659.61万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09091	$0.09	$0.09	$2,702.35万	$137.02亿	-1.39%	-1.39%
8	TRX 波场	$ 0.31616	$0.32	$0.32	$106.65万	$299.27亿	-0.4%	-0.4%
9	ADA 艾达币	$ 0.2444	$0.26	$0.24	$176.38万	$87.33亿	-4.23%	-4.23%
10	LINK ChainLink	$ 8.828	$9.15	$8.73	$335.80万	$59.86亿	-1.71%	-1.71%
11	WBTC Wrapped Bitcoin	$ 68779.1	$7.01万	$6.82万	$3.11万	$88.67亿	-0.59%	-0.59%
12	SUI Sui	$ 0.8762	$0.92	$0.86	$470.19万	$30.77亿	-1.8%	-1.8%
13	BCH 比特现金	$ 432.5	$440.52	$429.94	$78.52万	$86.15亿	-0.93%	-0.93%
14	XLM 恒星币	$ 0.15713	$0.16	$0.15	$60.66万	$49.29亿	-2.65%	-2.65%
15	AVAX Avalanche	$ 8.693	$9.50	$8.47	$194.69万	$36.71亿	-7.69%	-7.69%
16	HBAR Hedera Hashgraph	$ 0.08694	$0.09	$0.09	$48.45万	$36.86亿	-1.8%	-1.8%
17	CRO Cronos	$ 0.06938	$0.07	$0.07	$16.01万	$23.31亿	-1.33%	-1.33%
18	LEO UNUS SED LEO	$ 10.108	$10.13	$10.09	$9,469.14	$93.30亿	-0.05%	-0.05%
19	LTC 莱特币	$ 53.46	$54.60	$53.17	$73.67万	$40.76亿	-1.34%	-1.34%
20	TON Toncoin	$ 1.2303	$1.27	$1.23	$43.32万	$31.59亿	-2.28%	-2.28%
21	SHIB Shiba Inu	$ 0.000005862	$0.00	$0.00	$72.91万	$34.54亿	-2.1%	-2.1%
22	DOT 波卡币	$ 1.235	$1.32	$1.23	$36.40万	$19.88亿	-2.75%	-2.75%
23	UNI Uniswap	$ 3.087	$3.21	$3.05	$94.22万	$19.41亿	-2.43%	-2.43%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$27.99万	$53.65亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09839	$0.10	$0.10	$61.23万	$24.27亿	-1.3%	-1.3%
26	ENA Ethena	$ 0.08112	$0.09	$0.08	$191.52万	$5.15亿	-0.23%	-0.23%
27	AAVE Aave	$ 91.81	$98.01	$91.53	$76.55万	$13.97亿	-4.5%	-4.5%
28	PEPE Pepe	$ 0.000003366	$0.00	$0.00	$589.14万	$14.16亿	-3.19%	-3.19%
29	OKB OK币	$ 82.9	$83.73	$81.79	$13.65万	$17.41亿	-0.21%	-0.21%
30	MNT Mantle	$ 0.6521	$0.68	$0.65	$33.61万	$21.94亿	-3.46%	-3.46%
31	TAO Bittensor	$ 316	$330.00	$308.80	$237.63万	$30.92亿	-1.89%	-1.89%
32	ETC 以太经典	$ 8.178	$8.77	$8.14	$52.56万	$12.53亿	-5.92%	-5.92%
33	NEAR NEAR Protocol	$ 1.244	$1.30	$1.23	$104.53万	$15.54亿	-2.54%	-2.54%
34	APT Aptos	$ 0.8338	$0.88	$0.83	$26.34万	$5.72亿	-3.32%	-3.32%
35	PI Pi Network	$ 0.1694	$0.17	$0.17	$191.23万	$13.40亿	-0.95%	-0.95%
36	ARB Arbitrum	$ 0.0951	$0.10	$0.09	$64.52万	$5.04亿	-1.52%	-1.52%
37	ICP Internet Computer(Dfinity)	$ 2.311	$2.39	$2.28	$18.15万	$12.42亿	-0.64%	-0.64%
38	HTX HTX	$ 0.0000017303	$0.00	$0.00	$1.49万	$17.30亿	-0.13%	-0.13%
39	GT Gatechain Token	$ 6.47	$6.57	$6.42	$39.79万	$7.95亿	-0.61%	-0.61%
40	KAS Kaspa	$ 0.03149	$0.03	$0.03	$73.14万	$8.33亿	-0.22%	-0.22%
41	VET 唯链	$ 0.007094	$0.01	$0.01	$8.19万	$6.10亿	-5.23%	-5.23%
42	ALGO Algorand	$ 0.11432	$0.13	$0.11	$109.20万	$9.91亿	-7.74%	-7.74%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$733.87万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.679	$1.75	$1.68	$9.48万	$6.56亿	-3.94%	-3.94%
45	TRUMP OFFICIAL TRUMP	$ 2.821	$2.94	$2.81	$42.21万	$5.64亿	-2.89%	-2.89%
46	SEI Sei	$ 0.05271	$0.06	$0.05	$29.56万	$3.05亿	-2.26%	-2.26%
47	BONK Bonk	$ 0.000005648	$0.00	$0.00	$55.05万	$4.57亿	-2.09%	-2.09%
48	WLD Worldcoin	$ 0.2468	$0.26	$0.24	$57.86万	$4.30亿	-0.68%	-0.68%
49	FIL Filecoin	$ 0.861	$0.91	$0.85	$135.77万	$5.88亿	0.04%	0.04%

1 2 3 ...36 >