LL最新价格_LL今日美元行情_LL24小时K线趋势分析-币交易

LightLink(LL)

$0.003263

≈ ￥0.02

-0.63% ($0.003263)

更新于：2026-04-03 22:43:26

更新于：2026-04-03 22:43:26

24H最高 $0.003289

24H交易量 1.42万

今日开盘 $0

24H最低 $0.003201

流通市值 $26.65万

最低日期 2025-04-09

历史最低 $0.01125

最高日期 2024-12-10

历史最高 $0.067115

24H最高 $0.003289

24H最低 $0.003201

24H交易量 1.42万

流通市值 $26.65万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66728	$6.74万	$6.57万	$5.41亿	$1.33兆	0.34%	0.34%
2	ETH 以太坊	$ 2060.52	$2,075.62	$2,017.01	$3.24亿	$2,487.19亿	0.6%	0.6%
3	XRP 瑞波币	$ 1.323	$1.33	$1.28	$2,619.91万	$786.95亿	0.68%	0.68%
4	BNB 币安币	$ 587.6	$592.60	$570.40	$1,067.40万	$817.87亿	-0.52%	-0.52%
5	SOL Solana	$ 79.47	$79.89	$76.69	$4,885.15万	$429.67亿	0.42%	0.42%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,385.66万	$706.13亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09137	$0.09	$0.09	$1,721.02万	$137.71亿	1.57%	1.57%
8	TRX 波场	$ 0.31504	$0.32	$0.31	$179.69万	$298.21亿	-0.05%	-0.05%
9	ADA 艾达币	$ 0.2446	$0.25	$0.23	$183.37万	$87.40亿	2.85%	2.85%
10	LINK ChainLink	$ 8.708	$8.72	$8.43	$282.93万	$59.05亿	1.95%	1.95%
11	WBTC Wrapped Bitcoin	$ 66634.4	$6.73万	$6.56万	$42.10万	$85.90亿	0.35%	0.35%
12	SUI Sui	$ 0.8708	$0.87	$0.84	$325.49万	$30.58亿	1.14%	1.14%
13	BCH 比特现金	$ 446.47	$448.84	$440.00	$33.46万	$88.93亿	0.75%	0.75%
14	XLM 恒星币	$ 0.16594	$0.17	$0.16	$36.32万	$52.05亿	1.34%	1.34%
15	AVAX Avalanche	$ 8.912	$8.95	$8.61	$120.13万	$37.63亿	2.56%	2.56%
16	HBAR Hedera Hashgraph	$ 0.08951	$0.09	$0.08	$36.79万	$37.95亿	3.92%	3.92%
17	CRO Cronos	$ 0.07049	$0.07	$0.07	$19.73万	$23.68亿	1.3%	1.3%
18	LEO UNUS SED LEO	$ 10.075	$10.08	$10.00	$9,445.35	$93.00亿	0.54%	0.54%
19	LTC 莱特币	$ 53.09	$53.14	$51.42	$90.96万	$40.48亿	1.6%	1.6%
20	TON Toncoin	$ 1.2532	$1.26	$1.21	$36.31万	$32.18亿	3.42%	3.42%
21	SHIB Shiba Inu	$ 0.00000599	$0.00	$0.00	$43.33万	$35.30亿	2.85%	2.85%
22	DOT 波卡币	$ 1.248	$1.25	$1.21	$27.03万	$20.09亿	2.29%	2.29%
23	UNI Uniswap	$ 3.24	$3.35	$3.10	$306.94万	$20.37亿	-2.2%	-2.2%
24	DAI Dai Stablecoin	$ 0.99987	$1.00	$1.00	$92.17万	$53.65亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09989	$0.10	$0.10	$63.19万	$24.64亿	1.65%	1.65%
26	ENA Ethena	$ 0.0822	$0.08	$0.08	$217.37万	$5.22亿	-3.06%	-3.06%
27	AAVE Aave	$ 95.8	$95.88	$92.36	$148.18万	$14.58亿	1.51%	1.51%
28	PEPE Pepe	$ 0.000003446	$0.00	$0.00	$1,018.42万	$14.50亿	4.55%	4.55%
29	OKB OK币	$ 83.54	$83.72	$81.78	$34.28万	$17.54亿	0.46%	0.46%
30	MNT Mantle	$ 0.6739	$0.68	$0.67	$31.07万	$22.67亿	-0.45%	-0.45%
31	TAO Bittensor	$ 306.9	$309.30	$292.70	$326.72万	$30.03亿	0.39%	0.39%
32	ETC 以太经典	$ 8.033	$8.04	$7.81	$47.69万	$12.31亿	1%	1%
33	NEAR NEAR Protocol	$ 1.1865	$1.19	$1.14	$85.69万	$14.82亿	2.98%	2.98%
34	APT Aptos	$ 0.8667	$0.87	$0.84	$16.79万	$5.95亿	0.33%	0.33%
35	PI Pi Network	$ 0.17139	$0.18	$0.17	$288.01万	$13.56亿	-1.92%	-1.92%
36	ARB Arbitrum	$ 0.09341	$0.09	$0.09	$34.57万	$4.95亿	2.41%	2.41%
37	ICP Internet Computer(Dfinity)	$ 2.288	$2.31	$2.20	$20.48万	$12.29亿	2.55%	2.55%
38	HTX HTX	$ 0.0000017094	$0.00	$0.00	$4.16万	$17.09亿	-1.23%	-1.23%
39	GT Gatechain Token	$ 6.48	$6.56	$6.41	$48.10万	$7.96亿	-1.06%	-1.06%
40	KAS Kaspa	$ 0.03087	$0.03	$0.03	$56.68万	$8.17亿	-1.81%	-1.81%
41	VET 唯链	$ 0.006998	$0.01	$0.01	$4.34万	$6.02亿	4.24%	4.24%
42	ALGO Algorand	$ 0.1179	$0.12	$0.10	$169.92万	$10.22亿	19.06%	19.06%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$684.98万	$17.76亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.719	$1.73	$1.62	$6.89万	$6.72亿	5.2%	5.2%
45	TRUMP OFFICIAL TRUMP	$ 2.887	$2.90	$2.79	$65.34万	$5.77亿	0.45%	0.45%
46	SEI Sei	$ 0.05306	$0.05	$0.05	$43.87万	$3.07亿	0.87%	0.87%
47	BONK Bonk	$ 0.000005775	$0.00	$0.00	$19.95万	$4.68亿	1.04%	1.04%
48	WLD Worldcoin	$ 0.2705	$0.27	$0.26	$25.99万	$4.71亿	-0.11%	-0.11%
49	FIL Filecoin	$ 0.8417	$0.84	$0.80	$80.78万	$5.75亿	3.78%	3.78%

1 2 3 ...36 >