比特币最新价格-比特币价格实时行情-比特币今日价格行情美元-币交易 - 第 9 页

比特币(BTC)

$66883.2

≈ ￥461092.78

-2.19% ($-1497.54)

更新于：2026-04-03 05:23:10

更新于：2026-04-03 05:23:10

24H最高 $68643.1

24H交易量 6.92亿

今日开盘 $68380.74

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68643.1

24H最低 $65712.5

24H交易量 6.92亿

流通市值 $1.33兆

今日开盘 $68380.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4891	$0.52	$0.47	$60.85万	$1.27亿	-4.93%	-4.93%
402	METAX MetaverseX	$ 575.5	$583.32	$561.30	$1.41万	$15.83亿	-0.78%	-0.78%
403	TON TON Crystal	$ 1.2309	$1.24	$1.21	$33.91万	$7.58亿	-0.61%	-0.61%
404	PENGU Pudgy Penguins	$ 0.006267	$0.01	$0.01	$120.54万	$3.94亿	-5.33%	-5.33%
405	RENDER Render	$ 1.8426	$1.89	$1.70	$62.91万	$9.55亿	3.49%	3.49%
406	FRAX Frax	$ 0.4312	$0.43	$0.41	$3.07万	$2.80亿	4.15%	4.15%
407	PUMP Pump.fun	$ 0.001631	$0.00	$0.00	$91.73万	$5.77亿	-4.05%	-4.05%
408	U Unidef	$ 0.9997	$1.00	$1.00	$1.04万	$1,722.08亿	0.02%	0.02%
409	JUP Jupiter	$ 0.15606	$0.16	$0.15	$35.70万	$4.69亿	0.67%	0.67%
410	MSOL Marinade staked SOL	$ 107.39	$113.00	$104.85	$1.46万	$5.87亿	-4.52%	-4.52%
411	FORM Four	$ 0.2011	$0.23	$0.20	$6.02万	$7,679.35万	-11.33%	-11.33%
412	SPX SPX6900	$ 0.2619	$0.28	$0.26	$13.68万	$2.44亿	-5.58%	-5.58%
413	SAROS Saros Finance	$ 0.0004555	$0.00	$0.00	$2.87万	$119.57万	-16.25%	-16.25%
414	BGSC BugsCoin	$ 0.0008065	$0.00	$0.00	$19.37万	$8,065.00万	12.46%	12.46%
415	XAUT Tether Gold	$ 4647	$4,762.20	$4,534.60	$3,108.61万	$11.46亿	-1.64%	-1.64%
416	S Sonic (prev. FTM)	$ 0.04157	$0.05	$0.04	$10.26万	$1.20亿	-9.11%	-9.11%
417	KAIA KAIA	$ 0.04905	$0.05	$0.05	$22.17万	$2.88亿	3.19%	3.19%
418	FLOKI Floki Inu	$ 0.00002656	$0.00	$0.00	$14.81万	$2.54亿	-5.51%	-5.51%
419	PYUSD PayPal USD	$ 0.9992	$1.00	$1.00	$7,789.51	$8.10亿	-0.01%	-0.01%
420	FARTCOIN Fartcoin	$ 0.16118	$0.18	$0.16	$248.38万	$1.61亿	-4.4%	-4.4%
421	A Vaulta	$ 0.07595	$0.08	$0.08	$12.11万	$1.19亿	-4.3%	-4.3%
422	VIRTUAL Virtuals Protocol	$ 0.633	$0.67	$0.62	$51.17万	$4.15亿	-5.5%	-5.5%
423	VSN Vision	$ 0.06033	$0.06	$0.06	$183.26万	$2.53亿	0.98%	0.98%
424	B BUILDon	$ 0.1923	$0.21	$0.19	$10.77万	$1.92亿	-6.83%	-6.83%
425	SOSO SoSoValue	$ 0.4053	$0.41	$0.40	$8.33万	$4.05亿	-0.24%	-0.24%
426	WAL Walrus	$ 0.07009	$0.07	$0.07	$36.95万	$8,761.25万	-2.77%	-2.77%
427	SONIC Sonic SVM	$ 0.0366	$0.04	$0.04	$10.39万	$8,784.00万	-4.86%	-4.86%
428	BRETT Brett	$ 0.005887	$0.01	$0.01	$9.20万	$5,887.00万	-5.24%	-5.24%
429	AB AB	$ 0.001601	$0.00	$0.00	$10.35万	$8,178.68万	-1.11%	-1.11%
430	BRETT Brett	$ 0.005887	$0.01	$0.01	$9.20万	$5,833.93万	-5.24%	-5.24%
431	THE The Protocol	$ 0.095	$0.11	$0.09	$1.51万	$9,500.00万	-8.56%	-8.56%
432	CHEEL Cheelee	$ 0.4027	$0.41	$0.40	$30.97万	$4,869.53万	-2.23%	-2.23%
433	DEEP DeepBook Protocol	$ 0.0278	$0.03	$0.03	$29.40万	$6,950.00万	0.76%	0.76%
434	EIGEN EigenLayer	$ 0.1528	$0.17	$0.15	$41.92万	$3,590.46万	-7.61%	-7.61%
435	BDX Beldex	$ 0.10845	$0.12	$0.11	$1.03万	$4.36亿	-7.7%	-7.7%
436	MOVE Movement	$ 0.01773	$0.02	$0.02	$12.45万	$4,343.85万	-4.47%	-4.47%
437	APEPE Ape and Pepe	$ 0.000001177	$0.00	$0.00	$9.03万	$2.47亿	-1.81%	-1.81%
438	SNEK Snek	$ 0.0004304	$0.00	$0.00	$1.69万	$3,199.33万	-4.16%	-4.16%
439	VENOM Venom	$ 0.02937	$0.03	$0.03	$5.62万	$5,392.33万	7.54%	7.54%
440	FLOCK FLOCK	$ 0.04946	$0.05	$0.05	$15.48万	$4,946.00万	-3.9%	-3.9%
441	SYRUP Maple Finance	$ 0.2093	$0.21	$0.20	$7.78万	$1.13亿	-1.87%	-1.87%
442	FLUID Fluid	$ 1.491	$1.58	$1.47	$7.90万	$5,880.03万	-5.21%	-5.21%
443	SOL Wrapped Solana	$ 78.85	$83.16	$76.69	$6,974.93万	$9,722.32万	-4.6%	-4.6%
444	MBG MultiBank Group	$ 0.3616	$0.37	$0.36	$11.28万	$5,823.43万	-1.22%	-1.22%
445	TURBO Turbo	$ 0.0009375	$0.00	$0.00	$9.67万	$5,969.50万	-10.29%	-10.29%

<1 ...7 8 9 10 11 ...36 >