BAL最新价格_BAL今日美元行情_BAL24小时K线趋势分析-币交易

Balancer(BAL)

$0.1362

≈ ￥0.94

0.88% ($-0.0038)

更新于：2026-04-06 17:00:42

更新于：2026-04-06 17:00:42

24H最高 $0.1384

24H交易量 1.57万

今日开盘 $0.14

24H最低 $0.1293

流通市值 $94.58万

最低日期 2025-04-08

历史最低 $0.7506

最高日期 2021-05-05

历史最高 $74.8539

24H最高 $0.1384

24H最低 $0.1293

24H交易量 1.57万

流通市值 $94.58万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68984.4	$6.96万	$6.67万	$5.46亿	$1.37兆	3.27%	3.27%
2	ETH 以太坊	$ 2131.77	$2,147.12	$2,022.11	$2.79亿	$2,573.19亿	4.62%	4.62%
3	XRP 瑞波币	$ 1.339	$1.35	$1.28	$2,843.56万	$796.47亿	3.07%	3.07%
4	BNB 币安币	$ 602.2	$607.70	$587.10	$615.66万	$838.19亿	2.03%	2.03%
5	SOL Solana	$ 81.68	$82.96	$78.53	$3,975.85万	$441.62亿	2.54%	2.54%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$823.26万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.0918	$0.09	$0.09	$2,483.66万	$138.36亿	1.73%	1.73%
8	TRX 波场	$ 0.31776	$0.32	$0.32	$212.95万	$300.79亿	-0.04%	-0.04%
9	ADA 艾达币	$ 0.2544	$0.26	$0.24	$174.89万	$90.90亿	5.12%	5.12%
10	LINK ChainLink	$ 8.938	$9.03	$8.48	$287.92万	$60.61亿	4.72%	4.72%
11	WBTC Wrapped Bitcoin	$ 68890.8	$6.93万	$6.65万	$2.49万	$88.81亿	3.32%	3.32%
12	SUI Sui	$ 0.8832	$0.90	$0.84	$408.44万	$31.02亿	3.56%	3.56%
13	BCH 比特现金	$ 435.8	$436.48	$420.36	$113.88万	$86.80亿	0.06%	0.06%
14	XLM 恒星币	$ 0.16066	$0.16	$0.16	$37.17万	$50.40亿	1.04%	1.04%
15	AVAX Avalanche	$ 9.382	$9.66	$8.75	$161.17万	$39.62亿	6.56%	6.56%
16	HBAR Hedera Hashgraph	$ 0.08845	$0.09	$0.09	$34.05万	$37.50亿	2.3%	2.3%
17	CRO Cronos	$ 0.07004	$0.07	$0.07	$12.32万	$23.53亿	1.55%	1.55%
18	LEO UNUS SED LEO	$ 10.102	$10.12	$10.06	$2.01万	$93.25亿	0.22%	0.22%
19	LTC 莱特币	$ 54.03	$54.47	$52.61	$75.02万	$41.19亿	2.58%	2.58%
20	TON Toncoin	$ 1.2583	$1.26	$1.24	$28.37万	$32.31亿	0.99%	0.99%
21	SHIB Shiba Inu	$ 0.000005985	$0.00	$0.00	$58.98万	$35.27亿	2.79%	2.79%
22	DOT 波卡币	$ 1.27	$1.27	$1.22	$28.27万	$20.44亿	3.58%	3.58%
23	UNI Uniswap	$ 3.151	$3.20	$3.06	$75.94万	$19.81亿	2.33%	2.33%
24	DAI Dai Stablecoin	$ 1.00079	$1.00	$1.00	$62.74万	$53.70亿	0.05%	0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09881	$0.10	$0.10	$52.79万	$24.38亿	1.62%	1.62%
26	ENA Ethena	$ 0.08055	$0.08	$0.08	$92.41万	$5.12亿	4.08%	4.08%
27	AAVE Aave	$ 95.29	$96.42	$90.66	$36.42万	$14.50亿	2.87%	2.87%
28	PEPE Pepe	$ 0.000003476	$0.00	$0.00	$547.39万	$14.62亿	4.38%	4.38%
29	OKB OK币	$ 82.92	$83.56	$81.62	$15.34万	$17.41亿	0.85%	0.85%
30	MNT Mantle	$ 0.672	$0.68	$0.65	$41.75万	$22.61亿	2.42%	2.42%
31	TAO Bittensor	$ 316.8	$321.40	$295.40	$167.35万	$30.99亿	6.05%	6.05%
32	ETC 以太经典	$ 8.693	$8.83	$8.41	$60.32万	$13.32亿	2.85%	2.85%
33	NEAR NEAR Protocol	$ 1.2641	$1.28	$1.22	$102.86万	$15.79亿	1.8%	1.8%
34	APT Aptos	$ 0.8549	$0.86	$0.83	$18.91万	$5.86亿	2.67%	2.67%
35	PI Pi Network	$ 0.17089	$0.17	$0.17	$185.19万	$13.52亿	0.51%	0.51%
36	ARB Arbitrum	$ 0.09531	$0.10	$0.09	$72.72万	$5.05亿	5.25%	5.25%
37	ICP Internet Computer(Dfinity)	$ 2.313	$2.32	$2.25	$18.99万	$12.43亿	2.48%	2.48%
38	HTX HTX	$ 0.0000017307	$0.00	$0.00	$1.05万	$17.31亿	0.38%	0.38%
39	GT Gatechain Token	$ 6.5	$6.62	$6.35	$40.91万	$7.99亿	0.15%	0.15%
40	KAS Kaspa	$ 0.03153	$0.03	$0.03	$58.36万	$8.34亿	2.5%	2.5%
41	VET 唯链	$ 0.007469	$0.01	$0.01	$8.82万	$6.42亿	1.39%	1.39%
42	ALGO Algorand	$ 0.12405	$0.13	$0.11	$107.06万	$10.75亿	6.19%	6.19%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$369.55万	$17.77亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.734	$1.74	$1.67	$8.33万	$6.78亿	2.6%	2.6%
45	TRUMP OFFICIAL TRUMP	$ 2.885	$2.94	$2.81	$53.04万	$5.77亿	1.62%	1.62%
46	SEI Sei	$ 0.05361	$0.05	$0.05	$24.19万	$3.10亿	2.07%	2.07%
47	BONK Bonk	$ 0.000005738	$0.00	$0.00	$82.59万	$4.65亿	3.94%	3.94%
48	WLD Worldcoin	$ 0.247	$0.25	$0.24	$72.47万	$4.31亿	-0.76%	-0.76%
49	FIL Filecoin	$ 0.8522	$0.86	$0.81	$75.55万	$5.82亿	4.02%	4.02%

1 2 3 ...36 >