ZKJ最新价格_ZKJ今日美元行情_ZKJ24小时K线趋势分析-币交易

Polyhedra Network(ZKJ)

$0.01944

≈ ￥0.13

2.1% ($-0.00056)

更新于：2026-04-06 00:25:09

更新于：2026-04-06 00:25:09

24H最高 $0.01983

24H交易量 55.09万

今日开盘 $0.02

24H最低 $0.01869

流通市值 $218.71万

最低日期 2025-08-06

历史最低 $0.1393

最高日期 2025-04-02

历史最高 $2.3217

24H最高 $0.01983

24H最低 $0.01869

24H交易量 55.09万

流通市值 $218.71万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66731.4	$6.75万	$6.66万	$2.30亿	$1.33兆	-0.35%	-0.35%
2	ETH 以太坊	$ 2035.14	$2,083.69	$2,027.65	$1.34亿	$2,456.55亿	-0.86%	-0.86%
3	XRP 瑞波币	$ 1.298	$1.32	$1.30	$1,574.41万	$772.08亿	-1.36%	-1.36%
4	BNB 币安币	$ 589.9	$596.60	$587.70	$355.36万	$821.07亿	0%	0%
5	SOL Solana	$ 79.57	$81.61	$79.40	$2,609.10万	$430.21亿	-0.84%	-0.84%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,304.77万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09008	$0.09	$0.09	$1,332.19万	$135.77亿	-1.33%	-1.33%
8	TRX 波场	$ 0.3178	$0.32	$0.32	$138.44万	$300.82亿	0.55%	0.55%
9	ADA 艾达币	$ 0.2416	$0.25	$0.24	$80.35万	$86.33亿	-1.5%	-1.5%
10	LINK ChainLink	$ 8.529	$8.78	$8.52	$178.85万	$57.84亿	-1.52%	-1.52%
11	WBTC Wrapped Bitcoin	$ 66690.4	$6.75万	$6.65万	$3.12万	$85.97亿	-0.31%	-0.31%
12	SUI Sui	$ 0.8521	$0.88	$0.85	$257.52万	$29.93亿	-2.31%	-2.31%
13	BCH 比特现金	$ 434.94	$444.78	$434.26	$33.19万	$86.63亿	-1.75%	-1.75%
14	XLM 恒星币	$ 0.15912	$0.16	$0.16	$36.27万	$49.91亿	-1.65%	-1.65%
15	AVAX Avalanche	$ 8.79	$9.11	$8.79	$52.62万	$37.12亿	-1.13%	-1.13%
16	HBAR Hedera Hashgraph	$ 0.08631	$0.09	$0.09	$23.98万	$36.59亿	-1.34%	-1.34%
17	CRO Cronos	$ 0.06898	$0.07	$0.07	$5.08万	$23.17亿	-1.51%	-1.51%
18	LEO UNUS SED LEO	$ 10.073	$10.12	$10.03	$9,157.35	$92.98亿	0.13%	0.13%
19	LTC 莱特币	$ 52.67	$53.85	$52.64	$51.38万	$40.16亿	-0.99%	-0.99%
20	TON Toncoin	$ 1.2444	$1.25	$1.23	$16.48万	$31.95亿	1.12%	1.12%
21	SHIB Shiba Inu	$ 0.000005812	$0.00	$0.00	$39.92万	$34.25亿	-1.89%	-1.89%
22	DOT 波卡币	$ 1.226	$1.26	$1.23	$14.07万	$19.74亿	-1.76%	-1.76%
23	UNI Uniswap	$ 3.076	$3.16	$3.06	$94.20万	$19.34亿	-2.59%	-2.59%
24	DAI Dai Stablecoin	$ 1.00009	$1.00	$1.00	$26.77万	$53.66亿	0.03%	0.03%
25	WLFI worldlibertyfinancial-education	$ 0.09712	$0.10	$0.10	$33.23万	$23.96亿	-1.61%	-1.61%
26	ENA Ethena	$ 0.07722	$0.08	$0.08	$89.78万	$4.91亿	-3.34%	-3.34%
27	AAVE Aave	$ 92.57	$95.49	$92.54	$44.63万	$14.08亿	-2.46%	-2.46%
28	PEPE Pepe	$ 0.000003324	$0.00	$0.00	$708.18万	$13.98亿	-1.8%	-1.8%
29	OKB OK币	$ 82.14	$83.34	$82.14	$16.81万	$17.25亿	-0.91%	-0.91%
30	MNT Mantle	$ 0.6567	$0.68	$0.65	$24.69万	$22.10亿	-2.73%	-2.73%
31	TAO Bittensor	$ 297.1	$310.70	$297.00	$132.78万	$29.07亿	-4.31%	-4.31%
32	ETC 以太经典	$ 8.453	$9.00	$8.22	$181.30万	$12.95亿	2.69%	2.69%
33	NEAR NEAR Protocol	$ 1.241	$1.29	$1.22	$150.91万	$15.50亿	0.82%	0.82%
34	APT Aptos	$ 0.8322	$0.85	$0.83	$17.50万	$5.71亿	-1.43%	-1.43%
35	PI Pi Network	$ 0.16993	$0.17	$0.17	$176.97万	$13.44亿	-1.53%	-1.53%
36	ARB Arbitrum	$ 0.09055	$0.09	$0.09	$40.74万	$4.80亿	-1.6%	-1.6%
37	ICP Internet Computer(Dfinity)	$ 2.258	$2.33	$2.26	$18.42万	$12.13亿	-2.42%	-2.42%
38	HTX HTX	$ 0.0000017275	$0.00	$0.00	$1.08万	$17.27亿	1.13%	1.13%
39	GT Gatechain Token	$ 6.48	$6.57	$6.39	$40.32万	$7.96亿	0.46%	0.46%
40	KAS Kaspa	$ 0.03067	$0.03	$0.03	$55.93万	$8.12亿	-1.91%	-1.91%
41	VET 唯链	$ 0.007356	$0.01	$0.01	$13.79万	$6.33亿	-2.73%	-2.73%
42	ALGO Algorand	$ 0.11681	$0.12	$0.12	$93.78万	$10.12亿	-5.22%	-5.22%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$468.64万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.694	$1.72	$1.69	$5.40万	$6.62亿	-0.29%	-0.29%
45	TRUMP OFFICIAL TRUMP	$ 2.834	$3.00	$2.83	$62.00万	$5.67亿	-0.31%	-0.31%
46	SEI Sei	$ 0.05245	$0.05	$0.05	$21.60万	$3.03亿	-3.01%	-3.01%
47	BONK Bonk	$ 0.000005509	$0.00	$0.00	$30.73万	$4.46亿	-3.38%	-3.38%
48	WLD Worldcoin	$ 0.2484	$0.27	$0.25	$42.31万	$4.33亿	-6.12%	-6.12%
49	FIL Filecoin	$ 0.8185	$0.85	$0.82	$40.32万	$5.59亿	-3.2%	-3.2%

1 2 3 ...36 >