L1最新价格_L1今日美元行情_L124小时K线趋势分析-币交易

Lamina1(L1)

$0.002192

≈ ￥0.02

-2.09% ($0.002192)

更新于：2026-04-03 01:35:08

更新于：2026-04-03 01:35:08

24H最高 $0.002239

24H交易量 1.07万

今日开盘 $0

24H最低 $0.002038

流通市值 $3,308.00

最低日期 2025-08-01

历史最低 $0.005993

最高日期 2024-12-18

历史最高 $0.4653

24H最高 $0.002239

24H最低 $0.002038

24H交易量 1.07万

流通市值 $3,308.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66579.7	$6.93万	$6.62万	$7.21亿	$1.33兆	-2.85%	-2.85%
2	ETH 以太坊	$ 2049.27	$2,167.99	$2,039.16	$4.92亿	$2,473.61亿	-3.62%	-3.62%
3	XRP 瑞波币	$ 1.314	$1.37	$1.31	$3,328.91万	$781.60亿	-2.15%	-2.15%
4	BNB 币安币	$ 590.8	$622.00	$587.40	$1,169.32万	$822.32亿	-4.46%	-4.46%
5	SOL Solana	$ 79.12	$86.62	$78.31	$9,237.80万	$427.78亿	-5.84%	-5.84%
6	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,413.50万	$706.34亿	0%	0%
7	DOGE 狗狗币	$ 0.08997	$0.09	$0.09	$2,637.12万	$135.60亿	-3.25%	-3.25%
8	TRX 波场	$ 0.31524	$0.32	$0.31	$262.12万	$298.40亿	-0.25%	-0.25%
9	ADA 艾达币	$ 0.2378	$0.25	$0.24	$331.36万	$84.97亿	-3.99%	-3.99%
10	LINK ChainLink	$ 8.542	$9.20	$8.50	$489.30万	$57.92亿	-4.16%	-4.16%
11	WBTC Wrapped Bitcoin	$ 66477	$6.92万	$6.61万	$104.09万	$85.70亿	-2.99%	-2.99%
12	SUI Sui	$ 0.8611	$0.91	$0.85	$424.49万	$30.24亿	-3.09%	-3.09%
13	BCH 比特现金	$ 444.31	$466.34	$440.01	$100.29万	$88.50亿	-4.02%	-4.02%
14	XLM 恒星币	$ 0.16385	$0.17	$0.16	$59.37万	$51.40亿	-3.63%	-3.63%
15	AVAX Avalanche	$ 8.702	$9.48	$8.66	$163.75万	$36.75亿	-4.3%	-4.3%
16	HBAR Hedera Hashgraph	$ 0.08624	$0.09	$0.09	$78.85万	$36.56亿	-4.03%	-4.03%
17	CRO Cronos	$ 0.0696	$0.07	$0.07	$21.80万	$23.38亿	-1.98%	-1.98%
18	LEO UNUS SED LEO	$ 10.018	$10.04	$10.00	$1.93万	$92.47亿	0.04%	0.04%
19	LTC 莱特币	$ 52.28	$54.75	$51.98	$139.05万	$39.86亿	-3.77%	-3.77%
20	TON Toncoin	$ 1.2143	$1.24	$1.21	$42.72万	$31.18亿	-0.75%	-0.75%
21	SHIB Shiba Inu	$ 0.000005826	$0.00	$0.00	$69.88万	$34.33亿	-2.33%	-2.33%
22	DOT 波卡币	$ 1.22	$1.30	$1.21	$59.81万	$19.64亿	-4.61%	-4.61%
23	UNI Uniswap	$ 3.31	$3.67	$3.27	$188.93万	$20.81亿	-8.08%	-8.08%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$58.21万	$53.65亿	-0.09%	-0.09%
25	WLFI worldlibertyfinancial-education	$ 0.0981	$0.10	$0.10	$81.61万	$24.20亿	-1.23%	-1.23%
26	ENA Ethena	$ 0.08457	$0.09	$0.08	$175.38万	$5.37亿	-8.54%	-8.54%
27	AAVE Aave	$ 94.27	$101.17	$93.72	$87.35万	$14.34亿	-4.92%	-4.92%
28	PEPE Pepe	$ 0.000003292	$0.00	$0.00	$639.31万	$13.85亿	-4.91%	-4.91%
29	OKB OK币	$ 83.08	$85.50	$82.65	$34.93万	$17.45亿	-1.55%	-1.55%
30	MNT Mantle	$ 0.6777	$0.71	$0.67	$82.73万	$22.80亿	-2.96%	-2.96%
31	TAO Bittensor	$ 306.3	$330.20	$302.20	$604.76万	$29.97亿	-1.03%	-1.03%
32	ETC 以太经典	$ 7.952	$8.37	$7.90	$58.64万	$12.18亿	-3.54%	-3.54%
33	NEAR NEAR Protocol	$ 1.1521	$1.23	$1.15	$114.70万	$14.39亿	-4.54%	-4.54%
34	APT Aptos	$ 0.8645	$0.92	$0.86	$28.47万	$5.93亿	-4.47%	-4.47%
35	PI Pi Network	$ 0.17513	$0.18	$0.17	$238.61万	$13.85亿	-1.33%	-1.33%
36	ARB Arbitrum	$ 0.0913	$0.10	$0.09	$63.05万	$4.84亿	-3.64%	-3.64%
37	ICP Internet Computer(Dfinity)	$ 2.23	$2.36	$2.21	$29.40万	$11.98亿	-2.78%	-2.78%
38	HTX HTX	$ 0.0000017279	$0.00	$0.00	$9,052.82	$17.28亿	1.41%	1.41%
39	GT Gatechain Token	$ 6.54	$6.65	$6.51	$58.53万	$8.04亿	-0.9%	-0.9%
40	KAS Kaspa	$ 0.03145	$0.03	$0.03	$220.49万	$8.32亿	-3.82%	-3.82%
41	VET 唯链	$ 0.006725	$0.01	$0.01	$3.83万	$5.78亿	-1.86%	-1.86%
42	ALGO Algorand	$ 0.09948	$0.11	$0.10	$189.30万	$8.62亿	-3.11%	-3.11%
43	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$720.33万	$17.76亿	-0.06%	-0.06%
44	ATOM 阿童木	$ 1.632	$1.74	$1.62	$16.35万	$6.38亿	-5.33%	-5.33%
45	TRUMP OFFICIAL TRUMP	$ 2.876	$3.06	$2.86	$89.31万	$5.75亿	-4.73%	-4.73%
46	SEI Sei	$ 0.05278	$0.06	$0.05	$109.26万	$3.05亿	-1.12%	-1.12%
47	BONK Bonk	$ 0.000005707	$0.00	$0.00	$37.90万	$4.62亿	-3.59%	-3.59%
48	WLD Worldcoin	$ 0.2707	$0.29	$0.27	$57.39万	$4.72亿	-3.56%	-3.56%
49	FIL Filecoin	$ 0.8106	$0.86	$0.80	$61.01万	$5.54亿	-3.46%	-3.46%

1 2 3 ...36 >